TRANSCHEM LTD.
04 December 2025 | 04:01
Industry >> Miscellaneous
|
ISIN No
|
INE019B01010
|
BSE Code / NSE Code
|
500422 / TRANSCHEM
|
Book Value (Rs.)
|
64.80
|
Face Value
|
10.00
|
|
Bookclosure
|
02/10/2015
|
52Week High
|
111
|
EPS
|
4.27
|
P/E
|
27.24
|
|
Market Cap.
|
142.35 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 110.77 | 110.77 | 106.25 | 110.77 | 198.55 | 251.00 | 179354.00 |
110.71
|
110.71
|
| 02-12-2025 | 105.50 | 105.50 | 105.50 | 105.50 | 10.99 | 44.00 | 10420.00 |
105.50
|
105.50
|
| 01-12-2025 | 100.48 | 100.48 | 100.48 | 100.48 | 3.67 | 37.00 | 3651.00 |
100.48
|
100.48
|
| 28-11-2025 | 95.70 | 95.70 | 95.70 | 95.70 | 3.94 | 40.00 | 4119.00 |
95.70
|
95.70
|
| 27-11-2025 | 91.15 | 91.15 | 91.15 | 91.15 | 6.73 | 37.00 | 7388.00 |
91.15
|
91.15
|
| 26-11-2025 | 86.81 | 86.81 | 86.81 | 86.81 | 2.11 | 32.00 | 2429.00 |
86.81
|
86.81
|
| 25-11-2025 | 82.68 | 82.68 | 82.68 | 82.68 | 9.83 | 48.00 | 11885.00 |
82.68
|
82.68
|
| 24-11-2025 | 78.75 | 78.75 | 78.75 | 78.75 | 13.29 | 57.00 | 16878.00 |
78.75
|
78.75
|
|