Company Information

Indian Indices

Sensex
80082.04
-541.22
(-0.67 %)
NSE Index
24428.8
-167.35
(-0.68 %)
BSE 1000
10536.85
-76.48
(-0.72 %)
BSE 100LCTMC
9024.7
-62.85
(-0.69 %)
BSE Auto
52701.02
-514.75
(-0.97 %)
BSE BasicMat
7669.24
-96.88
(-1.25 %)
BSE Bharat22
8348.04
+ 0.68
(+ 0.01 %)
BSE CDGSI
9401.07
-70.73
(-0.75 %)
BSE CPSE
3695.93
-5.31
(-0.14 %)
BSE DFRGI
1582.23
-8.92
(-0.56 %)
BSE DSI
969.55
-2.75
(-0.28 %)
BSE Energy
11187.05
+ 2.39
(+ 0.02 %)
BSE EVI
910.67
-0.47
(-0.05 %)
BSE Finance
12383.69
-66.19
(-0.53 %)
BSE FOCUSIT
40300.09
-316.44
(-0.78 %)
BSE Ind.Manu
1008.4
-6.02
(-0.59 %)
BSE Industri
14352.19
-122.85
(-0.85 %)
BSE Infra
578.99
-1.47
(-0.25 %)
BSE IPO
15389.16
-13.28
(-0.09 %)
BSE LargeCap
9402.89
-66.71
(-0.70 %)
BSE LVI
1784.48
-10.83
(-0.60 %)
BSE MCSI
16214.81
-184.83
(-1.13 %)
BSE Metal
30531.93
-492.61
(-1.59 %)
BSE Midcap
44787.33
-491.74
(-1.09 %)
BSE Momen
2158.86
-21.36
(-0.98 %)
BSE Oil&Gas
26124.97
+ 67.91
(+ 0.26 %)
BSE PBI
19674.71
-158.04
(-0.80 %)
BSE Power
6604.09
-25.97
(-0.39 %)
BSE Quality
1767.89
-18.85
(-1.05 %)
BSE Realty
6831.64
-104.74
(-1.51 %)
BSE SCSI
7833.35
-33.55
(-0.43 %)
BSE Sensex50
25510.97
-184.21
(-0.72 %)
BSE Services
1555.49
-11.91
(-0.76 %)
BSE Smallcap
51910.85
-225.48
(-0.43 %)
BSE SME IPO
105461.91
-681.66
(-0.64 %)
BSE Telecom
2798.94
-37.27
(-1.31 %)
BSE_Bankex
61321.78
-448.70
(-0.73 %)
BSE_CDS
59603.82
-436.00
(-0.73 %)
BSE_CGS
67125.82
-722.94
(-1.07 %)
BSE_FMCG
20266.5
-84.10
(-0.41 %)
BSE_HCS
43353.21
-291.12
(-0.67 %)
BSE_IT
33916.18
-237.39
(-0.70 %)
BSE_PSU
18907.75
+ 1.46
(+ 0.01 %)
BSE100ESG
408.61
-3.00
(-0.73 %)
BSE150MC
15548.96
-161.00
(-1.02 %)
BSE200
11071.65
-85.69
(-0.77 %)
BSE200EQUALW
12595.61
-103.72
(-0.82 %)
BSE250LMC
10512.13
-80.43
(-0.76 %)
BSE250SC
6658.7
-47.24
(-0.70 %)
BSE400MSC
11706.3
-107.66
(-0.91 %)
BSE500
35365.44
-268.62
(-0.75 %)
BSE500MOME50
41995.95
-447.57
(-1.05 %)
BSE500QLTY50
20802.18
-143.93
(-0.69 %)
BSECMINSURAN
2274.29
-6.50
(-0.28 %)
BSEDollex30
7495.31
-50.26
(-0.67 %)
BSEFOCUSMC
22772.23
-264.45
(-1.15 %)
BSEIndia150
18226.18
-134.88
(-0.73 %)
BSEINTERNECO
2969.44
-33.89
(-1.13 %)
BSENAT
25588.87
-187.88
(-0.73 %)
BSEPOWENERGY
3677.8
+ 2.73
(+ 0.07 %)
BSEPREMCONSU
5285.39
-29.49
(-0.55 %)
BSESECLEADER
14802.15
-120.89
(-0.81 %)
BSESELECTBG
4138.29
-40.84
(-0.98 %)
BSESELIPO
4804.69
-44.67
(-0.92 %)
BSESEN606535
33282.55
-254.70
(-0.76 %)
BSESENSEX60
32893.67
-238.48
(-0.72 %)
BSESENSEXEW
77250.21
-341.18
(-0.44 %)
BSESensexN30
37530.72
-353.56
(-0.93 %)
BSESensexN50
81566.7
-642.69
(-0.78 %)
BSETECk
16731.23
-214.06
(-1.26 %)
BSEUtilities
5204.34
-0.52
(-0.01 %)
DOLLEX
2101.3
-16.24
(-0.77 %)
Dollex 100
3017.77
-22.04
(-0.73 %)
CNX 100
25015.55
-169.60
(-0.67 %)
CNX 200
13603.25
-103.60
(-0.76 %)
CNX Auto
23577.9
-230.20
(-0.97 %)
CNX Bank
55156.6
-364.55
(-0.66 %)
CNX Commo
8665.25
-42.60
(-0.49 %)
CNX Consum
11694.7
-78.25
(-0.66 %)
CNX DOI
5820.8
-7.25
(-0.12 %)
CNX Energy
34549.95
-63.85
(-0.18 %)
CNX Fin
26234
-169.90
(-0.64 %)
CNX FMCG
55064.7
-233.80
(-0.42 %)
CNX HighBeta
3566.95
-43.50
(-1.20 %)
CNX Infra
8912
-84.00
(-0.93 %)
CNX IT
34473.45
-253.35
(-0.73 %)
CNX LVI
24375
-163.10
(-0.66 %)
CNX Media
1639.15
+ 2.35
(+ 0.14 %)
CNX Metal
9165
-145.65
(-1.56 %)
CNX Midcap
56278.4
-659.90
(-1.16 %)
CNX MNC
28260.8
-158.30
(-0.56 %)
CNX Pharma
21501.4
-183.40
(-0.85 %)
CNX PSE
9559.8
+ 18.90
(+ 0.20 %)
CNX PSU Bank
6900.55
-8.75
(-0.13 %)
CNX Realty
881.15
-11.85
(-1.33 %)
CNX Shar 500
6895.2
-40.90
(-0.59 %)
CNX Smallcap
17566.6
-126.05
(-0.71 %)
CNX SSI
32107.45
-245.00
(-0.76 %)
CNX500
22528.9
-165.20
(-0.73 %)
CPSE
6334.45
+ 8.45
(+ 0.13 %)
LIX 15
6797.9
-67.30
(-0.98 %)
LIX15 Midcap
14718.3
-201.50
(-1.35 %)
N500MC502525
15700.8
-117.15
(-0.74 %)
N500MOM50
50885.25
-508.55
(-0.99 %)
N500MUCIFFTT
13698.95
-123.25
(-0.89 %)
N500MUCIMFTT
14727.4
-135.95
(-0.91 %)
N5HMFMQVLv50
29978.3
-80.05
(-0.27 %)
NI 15
11200.1
-104.00
(-0.92 %)
NIF Mobility
20654.5
-161.90
(-0.78 %)
NIF100A30
17892.1
-131.55
(-0.73 %)
NIF100ESGSL
4089.05
-30.80
(-0.75 %)
NIF200A30
24328.35
-397.85
(-1.61 %)
NIF200MOME30
29813.35
-331.60
(-1.10 %)
NIF500LMSECW
17319.8
-133.20
(-0.76 %)
NIF500LOWV50
21078.2
-100.20
(-0.47 %)
NIF500QLTY50
18753.3
-169.25
(-0.89 %)
NIF500VAL50
13707.2
-38.75
(-0.28 %)
NIFALV30
25891.2
-146.20
(-0.56 %)
NIFAQLV30
21732.75
-113.40
(-0.52 %)
NIFAQVLV30
20078.05
-80.30
(-0.40 %)
NIFCOREHOUSE
15878.2
-143.90
(-0.90 %)
NIFCORPMAATR
35220.4
-343.55
(-0.97 %)
NIFEVNAA
2865.45
-22.55
(-0.78 %)
NIFFINSEREXB
28987.05
-130.90
(-0.45 %)
NIFFS2550
28193.1
-181.10
(-0.64 %)
NIFINDIADIGI
8675.8
-81.95
(-0.94 %)
NIFINDIAMANU
14006
-123.30
(-0.87 %)
NIFINDIANAC
11489.25
-108.40
(-0.93 %)
NIFMC150M50
60001.45
-678.95
(-1.12 %)
NIFMC150Q50
23790.55
-271.00
(-1.13 %)
NIFMCSELECT
12559.4
-165.30
(-1.30 %)
NIFMICCAP250
23242.65
-27.85
(-0.12 %)
NIFMIDSMLFS
17820.7
-99.70
(-0.56 %)
NIFMIDSMLHC
43745.45
-439.25
(-0.99 %)
NIFMIDSMLITT
9263.85
-122.85
(-1.31 %)
NIFMSINDCONS
19224.55
-271.85
(-1.39 %)
NIFNONCYCSMR
16011.7
-110.70
(-0.69 %)
NIFQLV30
16693.75
-78.45
(-0.47 %)
NIFSC250Q50
26593
-17.25
(-0.06 %)
NIFTOP15EW
9994.1
-73.25
(-0.73 %)
NIFTOP20EW
8878.4
-52.40
(-0.59 %)
NIFTOTALMAR
12682.3
-90.00
(-0.70 %)
Nifty CD
37978.5
-304.20
(-0.79 %)
Nifty CM
4342.55
-44.45
(-1.01 %)
NIFTY DEF
7652.75
-147.30
(-1.89 %)
Nifty Health
14196.2
-113.50
(-0.79 %)
Nifty IPO
2056.55
-7.55
(-0.37 %)
Nifty LMC250
15821.2
-133.25
(-0.84 %)
Nifty MCap50
15858.4
-175.65
(-1.10 %)
Nifty MSC400
19405.95
-168.90
(-0.86 %)
NIFTY OILGAS
11020.05
+ 22.75
(+ 0.21 %)
Nifty PBI
26658
-243.10
(-0.90 %)
Nifty Rural
14713.65
-112.40
(-0.76 %)
Nifty SCap50
8472.45
-66.50
(-0.78 %)
Nifty TG25
14555.95
-3.15
(-0.02 %)
Nifty TL
23191.45
-206.85
(-0.88 %)
Nifty100 EWI
31886.1
-186.00
(-0.58 %)
Nifty100LV30
19723.7
-92.60
(-0.47 %)
Nifty200Q30
20141.75
-84.95
(-0.42 %)
Nifty50 EWI
30700.55
-182.20
(-0.59 %)
NIFTY500EW
13905.05
-87.35
(-0.62 %)
NiftyAlpha50
50404.7
-770.50
(-1.51 %)
NiftyHousing
11297.7
-89.35
(-0.78 %)
NiftyMCap150
20941.25
-210.85
(-1.00 %)
NiftySCap250
16649.95
-103.25
(-0.62 %)
NIFTYTOP10EW
9312.65
-85.60
(-0.91 %)
NiftyTourism
9000.25
-52.05
(-0.57 %)
NMSC400MQ100
47584.7
-520.60
(-1.08 %)
NSC250MQ100
44675.4
-207.95
(-0.46 %)
NSEMID
65913.6
-424.50
(-0.64 %)
NSEQuality30
5450.45
-25.20
(-0.46 %)
NV 20
12329.65
-30.70
(-0.25 %)

Loading....

Global Indices

Loading....

Forex

Loading....

TVS MOTOR COMPANY LTD.

08 August 2025 | 02:09

Industry >> Auto - 2 & 3 Wheelers

Select Another Company

ISIN No	INE494B01023	BSE Code / NSE Code	532343 / TVSMOTOR	Book Value (Rs.)	163.32	Face Value	1.00
Bookclosure	26/03/2025	52Week High	3020	EPS	47.06	P/E	63.36
Market Cap.	141637.72 Cr.	52Week Low	2171	P/BV / Div Yield (%)	18.25 / 0.34	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

07-08-2025

2950.00

3020.00

2938.20

3013.75

2031.70

7335.00

68490.00

2966.41

06-08-2025

2996.75

3002.85

2945.10

2952.25

552.97

2726.00

18637.00

2967.05

05-08-2025

2960.10

2988.00

2915.00

2982.80

672.92

3422.00

22697.00

2964.80

04-08-2025

2870.45

2967.00

2870.45

2941.80

2511.09

8535.00

85485.00

2937.47

01-08-2025

2803.20

2882.35

2799.30

2858.80

3120.97

11833.00

109616.00

2847.18

31-07-2025

2762.90

2845.00

2757.00

2802.10

913.63

5950.00

32555.00

2806.43

30-07-2025

2808.50

2824.00

2754.80

2791.70

2242.82

6544.00

80165.00

2797.75

29-07-2025

2788.55

2824.95

2786.00

2805.50

1185.63

3482.00

42312.00

2802.11