UNIROYAL INDUSTRIES LTD.
10 April 2026 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE980D01019
|
BSE Code / NSE Code
|
521226 / UNIROYAL
|
Book Value (Rs.)
|
23.54
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
32
|
EPS
|
0.56
|
P/E
|
32.98
|
|
Market Cap.
|
15.30 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 18.00 | 18.50 | 18.00 | 18.50 | 0.05 | 3.00 | 301.00 |
18.00
|
18.00
|
| 09-04-2026 | 18.50 | 18.50 | 17.55 | 18.50 | 0.05 | 5.00 | 269.00 |
17.94
|
17.94
|
| 06-04-2026 | 17.91 | 17.91 | 17.50 | 17.71 | 0.00 | 2.00 | 8.00 |
17.62
|
17.62
|
| 02-04-2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 1.00 | 1.00 |
18.00
|
18.00
|
| 01-04-2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.02 | 4.00 | 100.00 |
18.00
|
18.00
|
| 30-03-2026 | 18.00 | 18.00 | 17.40 | 18.00 | 0.28 | 19.00 | 1624.00 |
17.49
|
17.49
|
| 27-03-2026 | 19.00 | 19.00 | 18.00 | 18.00 | 0.02 | 6.00 | 133.00 |
18.22
|
18.22
|
| 25-03-2026 | 18.87 | 18.87 | 18.50 | 18.50 | 0.02 | 2.00 | 101.00 |
18.50
|
18.50
|
|