UNIROYAL INDUSTRIES LTD.
03 September 2025 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE980D01019
|
BSE Code / NSE Code
|
521226 / UNIROYAL
|
Book Value (Rs.)
|
23.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
33
|
EPS
|
0.56
|
P/E
|
36.35
|
|
Market Cap.
|
16.86 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
0.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-09-2025 | 20.75 | 21.25 | 20.50 | 20.50 | 0.03 | 8.00 | 156.00 |
20.56
|
20.56
|
| 01-09-2025 | 20.50 | 23.35 | 20.01 | 20.87 | 0.89 | 16.00 | 4173.00 |
21.45
|
21.45
|
| 29-08-2025 | 21.25 | 21.25 | 20.50 | 20.50 | 0.02 | 5.00 | 119.00 |
20.72
|
20.72
|
| 28-08-2025 | 21.75 | 21.75 | 21.25 | 21.25 | 0.04 | 7.00 | 177.00 |
21.49
|
21.49
|
| 26-08-2025 | 22.75 | 22.75 | 21.50 | 22.48 | 0.05 | 8.00 | 238.00 |
22.37
|
22.37
|
| 25-08-2025 | 22.25 | 23.00 | 22.25 | 22.86 | 0.47 | 13.00 | 2072.00 |
22.75
|
22.75
|
| 22-08-2025 | 21.75 | 22.24 | 21.75 | 22.24 | 0.01 | 2.00 | 63.00 |
21.84
|
21.84
|
| 21-08-2025 | 21.50 | 22.25 | 21.50 | 22.25 | 0.07 | 5.00 | 310.00 |
22.02
|
22.02
|
|