VANTAGE KNOWLEDGE ACADEMY LTD.
08 September 2025 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE427T01025
|
BSE Code / NSE Code
|
539761 / VKAL
|
Book Value (Rs.)
|
0.49
|
Face Value
|
1.00
|
|
Bookclosure
|
05/03/2025
|
52Week High
|
90
|
EPS
|
0.02
|
P/E
|
194.57
|
|
Market Cap.
|
146.83 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 2.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2025 | 4.30 | 4.30 | 4.30 | 4.30 | 9.76 | 437.00 | 226922.00 |
4.30
|
4.30
|
| 05-09-2025 | 4.52 | 4.52 | 4.52 | 4.52 | 9.70 | 321.00 | 214600.00 |
4.52
|
4.52
|
| 04-09-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 14.25 | 393.00 | 299922.00 |
4.75
|
4.75
|
| 03-09-2025 | 5.52 | 5.52 | 5.00 | 5.00 | 478.37 | 1742.00 | 8768681.00 |
5.46
|
5.46
|
| 02-09-2025 | 5.26 | 5.26 | 5.25 | 5.26 | 648.27 | 3485.00 | 12328934.00 |
5.26
|
5.26
|
| 01-09-2025 | 5.01 | 5.01 | 5.01 | 5.01 | 32.22 | 229.00 | 643172.00 |
5.01
|
5.01
|
| 29-08-2025 | 4.78 | 4.78 | 4.78 | 4.78 | 173.31 | 644.00 | 3625769.00 |
4.78
|
4.78
|
| 28-08-2025 | 4.55 | 4.56 | 4.55 | 4.56 | 387.28 | 2240.00 | 8500068.00 |
4.56
|
4.56
|
|