VARDHMAN SPECIAL STEELS LTD.
30 September 2026 | 03:31
Industry >> Steel - General
|
ISIN No
|
INE050M01012
|
BSE Code / NSE Code
|
534392 / VSSL
|
Book Value (Rs.)
|
136.35
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2026
|
52Week High
|
428
|
EPS
|
12.62
|
P/E
|
31.78
|
|
Market Cap.
|
3878.20 Cr.
|
52Week Low
|
206
|
P/BV / Div Yield (%)
|
2.94 / 0.87
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-09-2026 | 411.00 | 411.00 | 398.75 | 407.30 | 12.85 | 171.00 | 3183.00 |
403.81
|
403.81
|
| 28-09-2026 | 410.25 | 417.55 | 404.05 | 407.20 | 22.60 | 288.00 | 5490.00 |
411.57
|
411.57
|
| 25-09-2026 | 406.55 | 415.05 | 404.00 | 411.70 | 28.19 | 324.00 | 6901.00 |
408.54
|
408.54
|
| 24-09-2026 | 407.20 | 417.25 | 392.35 | 406.45 | 31.89 | 225.00 | 7820.00 |
407.78
|
407.78
|
| 23-09-2026 | 415.95 | 417.40 | 407.60 | 413.40 | 26.14 | 241.00 | 6339.00 |
412.45
|
412.45
|
| 22-09-2026 | 416.50 | 417.00 | 406.45 | 408.30 | 27.90 | 159.00 | 6805.00 |
409.92
|
409.92
|
| 21-09-2026 | 404.05 | 417.00 | 398.00 | 410.45 | 40.17 | 350.00 | 9810.00 |
409.43
|
409.43
|
| 18-09-2026 | 405.00 | 411.35 | 398.00 | 405.85 | 92.33 | 1847.00 | 22860.00 |
403.91
|
403.91
|
|