VARDHMAN TEXTILES LTD.
04 July 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE825A01020
|
BSE Code / NSE Code
|
502986 / VTL
|
Book Value (Rs.)
|
325.92
|
Face Value
|
2.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
592
|
EPS
|
30.54
|
P/E
|
16.38
|
|
Market Cap.
|
14471.46 Cr.
|
52Week Low
|
361
|
P/BV / Div Yield (%)
|
1.54 / 1.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 498.75 | 502.95 | 496.00 | 500.70 | 15.93 | 204.00 | 3190.00 |
499.44
|
499.44
|
| 03-07-2025 | 497.65 | 509.60 | 494.00 | 498.70 | 22.50 | 371.00 | 4491.00 |
501.03
|
501.03
|
| 02-07-2025 | 505.95 | 505.95 | 494.05 | 497.65 | 39.59 | 465.00 | 7927.00 |
499.43
|
499.43
|
| 01-07-2025 | 502.00 | 506.00 | 497.20 | 502.90 | 24.49 | 244.00 | 4891.00 |
500.73
|
500.73
|
| 30-06-2025 | 496.00 | 502.10 | 494.60 | 500.55 | 24.02 | 329.00 | 4812.00 |
499.07
|
499.07
|
| 27-06-2025 | 488.50 | 495.00 | 487.00 | 491.65 | 31.46 | 318.00 | 6403.00 |
491.31
|
491.31
|
| 26-06-2025 | 491.50 | 491.50 | 483.05 | 485.80 | 12.38 | 181.00 | 2550.00 |
485.48
|
485.48
|
| 25-06-2025 | 474.10 | 494.00 | 474.10 | 487.90 | 41.72 | 476.00 | 8539.00 |
488.60
|
488.60
|
|