ISIN No
|
INE825A01020
|
BSE Code / NSE Code
|
502986 / VTL
|
Book Value (Rs.)
|
325.92
|
Face Value
|
2.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
592
|
EPS
|
30.54
|
P/E
|
16.38
|
Market Cap.
|
14471.46 Cr.
|
52Week Low
|
361
|
P/BV / Div Yield (%)
|
1.54 / 1.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
592.25
|
30/07/2024
|
362.60
|
04/03/2025
|
NSE
|
592.00
|
30/07/2024
|
361.10
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 509.60 | 03/07/2025 | 494.00 | 03/07/2025 |
27/06/2025 | 495.00 | 27/06/2025 | 453.90 | 23/06/2025 |
20/06/2025 | 484.75 | 17/06/2025 | 452.50 | 20/06/2025 |
13/06/2025 | 498.10 | 10/06/2025 | 472.10 | 13/06/2025 |
06/06/2025 | 496.80 | 03/06/2025 | 482.20 | 02/06/2025 |
30/05/2025 | 511.10 | 30/05/2025 | 485.05 | 28/05/2025 |
23/05/2025 | 530.25 | 19/05/2025 | 495.00 | 22/05/2025 |
16/05/2025 | 502.90 | 16/05/2025 | 472.85 | 13/05/2025 |
09/05/2025 | 491.00 | 08/05/2025 | 449.90 | 06/05/2025 |
02/05/2025 | 472.00 | 29/04/2025 | 445.50 | 02/05/2025 |
25/04/2025 | 510.55 | 21/04/2025 | 460.95 | 25/04/2025 |
17/04/2025 | 504.00 | 16/04/2025 | 462.10 | 15/04/2025 |
11/04/2025 | 472.00 | 08/04/2025 | 427.05 | 07/04/2025 |
04/04/2025 | 482.45 | 03/04/2025 | 391.60 | 01/04/2025 |
28/03/2025 | 407.20 | 26/03/2025 | 387.30 | 28/03/2025 |
21/03/2025 | 402.60 | 21/03/2025 | 362.85 | 17/03/2025 |
13/03/2025 | 402.35 | 10/03/2025 | 364.10 | 13/03/2025 |
07/03/2025 | 408.80 | 07/03/2025 | 362.60 | 04/03/2025 |
28/02/2025 | 421.00 | 24/02/2025 | 378.95 | 28/02/2025 |
21/02/2025 | 435.25 | 17/02/2025 | 415.50 | 21/02/2025 |
14/02/2025 | 452.20 | 10/02/2025 | 414.65 | 12/02/2025 |
07/02/2025 | 454.80 | 07/02/2025 | 437.95 | 03/02/2025 |
01/02/2025 | 473.65 | 01/02/2025 | 423.05 | 27/01/2025 |
24/01/2025 | 503.75 | 20/01/2025 | 435.75 | 24/01/2025 |
17/01/2025 | 512.10 | 15/01/2025 | 442.05 | 13/01/2025 |
10/01/2025 | 519.65 | 08/01/2025 | 464.55 | 10/01/2025 |
03/01/2025 | 523.00 | 30/12/2024 | 496.00 | 02/01/2025 |
31/12/2024 | 523.00 | 30/12/2024 | 503.55 | 31/12/2024 |
27/12/2024 | 534.90 | 24/12/2024 | 506.20 | 27/12/2024 |
20/12/2024 | 563.65 | 16/12/2024 | 522.30 | 20/12/2024 |
13/12/2024 | 554.00 | 13/12/2024 | 506.55 | 09/12/2024 |
06/12/2024 | 519.95 | 03/12/2024 | 474.00 | 02/12/2024 |
29/11/2024 | 481.65 | 28/11/2024 | 444.70 | 25/11/2024 |
22/11/2024 | 455.65 | 19/11/2024 | 433.20 | 22/11/2024 |
14/11/2024 | 488.00 | 12/11/2024 | 453.00 | 14/11/2024 |
08/11/2024 | 489.50 | 08/11/2024 | 455.10 | 04/11/2024 |
01/11/2024 | 478.35 | 30/10/2024 | 422.30 | 28/10/2024 |
25/10/2024 | 474.70 | 21/10/2024 | 420.70 | 25/10/2024 |
18/10/2024 | 490.40 | 16/10/2024 | 456.05 | 18/10/2024 |
11/10/2024 | 472.95 | 10/10/2024 | 441.85 | 07/10/2024 |
04/10/2024 | 480.05 | 30/09/2024 | 451.30 | 03/10/2024 |
27/09/2024 | 482.60 | 23/09/2024 | 464.30 | 27/09/2024 |
20/09/2024 | 500.00 | 16/09/2024 | 476.15 | 20/09/2024 |
13/09/2024 | 515.00 | 11/09/2024 | 478.70 | 09/09/2024 |
06/09/2024 | 502.05 | 02/09/2024 | 482.00 | 06/09/2024 |
30/08/2024 | 519.00 | 27/08/2024 | 488.85 | 26/08/2024 |
23/08/2024 | 528.90 | 23/08/2024 | 481.40 | 21/08/2024 |
16/08/2024 | 515.65 | 12/08/2024 | 484.95 | 14/08/2024 |
09/08/2024 | 569.00 | 06/08/2024 | 495.50 | 05/08/2024 |
02/08/2024 | 592.25 | 30/07/2024 | 524.35 | 02/08/2024 |
26/07/2024 | 569.05 | 26/07/2024 | 509.90 | 23/07/2024 |
19/07/2024 | 584.45 | 15/07/2024 | 519.55 | 19/07/2024 |
12/07/2024 | 540.00 | 08/07/2024 | 504.85 | 10/07/2024 |