VASWANI INDUSTRIES LTD.
06 October 2026 | 12:00
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE590L01019
|
BSE Code / NSE Code
|
533576 / VASWANI
|
Book Value (Rs.)
|
45.91
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
70
|
EPS
|
1.29
|
P/E
|
33.70
|
|
Market Cap.
|
143.02 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-10-2026 | 44.45 | 44.50 | 43.00 | 43.45 | 0.36 | 22.00 | 839.00 |
43.36
|
43.36
|
| 05-10-2026 | 44.67 | 44.90 | 44.15 | 44.20 | 0.05 | 7.00 | 117.00 |
44.60
|
44.60
|
| 01-10-2026 | 44.48 | 45.90 | 44.20 | 44.20 | 0.37 | 11.00 | 824.00 |
44.99
|
44.99
|
| 30-09-2026 | 45.01 | 45.25 | 44.48 | 44.48 | 0.47 | 15.00 | 1044.00 |
44.90
|
44.90
|
| 29-09-2026 | 45.05 | 47.00 | 43.71 | 44.47 | 8.00 | 173.00 | 17775.00 |
45.02
|
45.02
|
| 28-09-2026 | 46.00 | 46.00 | 44.00 | 45.00 | 0.35 | 20.00 | 769.00 |
45.26
|
45.26
|
| 25-09-2026 | 45.26 | 46.43 | 45.00 | 45.41 | 2.20 | 259.00 | 4844.00 |
45.42
|
45.42
|
| 24-09-2026 | 45.38 | 45.97 | 44.76 | 45.10 | 3.48 | 53.00 | 7623.00 |
45.59
|
45.59
|
|