VELJAN DENISON LTD.
30 July 2026 | 12:00
Industry >> Compressors
|
ISIN No
|
INE232E01013
|
BSE Code / NSE Code
|
505232 / VELJAN
|
Book Value (Rs.)
|
557.57
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
1980
|
EPS
|
57.42
|
P/E
|
30.78
|
|
Market Cap.
|
795.15 Cr.
|
52Week Low
|
812
|
P/BV / Div Yield (%)
|
3.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-07-2026 | 1795.00 | 1795.00 | 1770.00 | 1770.00 | 0.07 | 4.00 | 4.00 |
1781.25
|
1781.25
|
| 29-07-2026 | 1820.00 | 1835.00 | 1755.10 | 1791.30 | 0.84 | 17.00 | 47.00 |
1797.00
|
1797.00
|
| 28-07-2026 | 1810.00 | 1845.00 | 1785.00 | 1842.00 | 0.80 | 18.00 | 44.00 |
1816.59
|
1816.59
|
| 27-07-2026 | 1794.40 | 1816.50 | 1741.50 | 1816.00 | 10.04 | 21.00 | 565.00 |
1776.84
|
1776.84
|
| 24-07-2026 | 1848.00 | 1864.80 | 1730.00 | 1730.00 | 12.53 | 62.00 | 715.00 |
1751.89
|
1751.89
|
| 23-07-2026 | 1747.60 | 1834.95 | 1720.00 | 1776.00 | 12.88 | 53.00 | 711.00 |
1811.16
|
1811.16
|
| 22-07-2026 | 1724.00 | 1774.00 | 1724.00 | 1747.60 | 3.70 | 36.00 | 210.00 |
1761.90
|
1761.90
|
| 21-07-2026 | 1720.00 | 1720.00 | 1710.00 | 1710.00 | 0.10 | 2.00 | 6.00 |
1718.33
|
1718.33
|
|