VELJAN DENISON LTD.
04 July 2025 | 12:00
Industry >> Compressors
|
ISIN No
|
INE232E01013
|
BSE Code / NSE Code
|
505232 / VELJAN
|
Book Value (Rs.)
|
482.05
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1930
|
EPS
|
52.71
|
P/E
|
23.29
|
|
Market Cap.
|
552.53 Cr.
|
52Week Low
|
904
|
P/BV / Div Yield (%)
|
2.55 / 0.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 1240.00 | 1254.95 | 1218.30 | 1227.85 | 3.40 | 37.00 | 277.00 |
1229.12
|
1229.12
|
| 03-07-2025 | 1226.35 | 1249.70 | 1221.00 | 1223.30 | 8.85 | 76.00 | 718.00 |
1232.99
|
1232.99
|
| 02-07-2025 | 1231.15 | 1255.00 | 1231.00 | 1234.40 | 11.03 | 67.00 | 888.00 |
1242.01
|
1242.01
|
| 01-07-2025 | 1248.55 | 1278.00 | 1225.00 | 1256.60 | 7.53 | 70.00 | 604.00 |
1246.35
|
1246.35
|
| 30-06-2025 | 1250.00 | 1290.00 | 1222.00 | 1248.55 | 9.97 | 70.00 | 797.00 |
1251.24
|
1251.24
|
| 27-06-2025 | 1238.05 | 1261.00 | 1220.00 | 1220.50 | 5.90 | 52.00 | 476.00 |
1239.71
|
1239.71
|
| 26-06-2025 | 1241.00 | 1250.00 | 1220.10 | 1238.05 | 4.69 | 43.00 | 379.00 |
1237.05
|
1237.05
|
| 25-06-2025 | 1205.00 | 1247.95 | 1205.00 | 1241.00 | 17.44 | 95.00 | 1413.00 |
1234.35
|
1234.35
|
|