VELJAN DENISON LTD.
20 October 2025 | 04:01
Industry >> Compressors
|
ISIN No
|
INE232E01013
|
BSE Code / NSE Code
|
505232 / VELJAN
|
Book Value (Rs.)
|
482.05
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
1700
|
EPS
|
52.71
|
P/E
|
23.05
|
|
Market Cap.
|
546.75 Cr.
|
52Week Low
|
904
|
P/BV / Div Yield (%)
|
2.52 / 0.70
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 1211.75 | 1220.00 | 1202.50 | 1203.80 | 1.83 | 25.00 | 152.00 |
1206.45
|
1206.45
|
| 16-10-2025 | 1230.00 | 1236.50 | 1205.00 | 1211.75 | 2.89 | 44.00 | 236.00 |
1223.64
|
1223.64
|
| 15-10-2025 | 1230.00 | 1230.00 | 1220.00 | 1220.60 | 4.48 | 38.00 | 366.00 |
1224.19
|
1224.19
|
| 14-10-2025 | 1259.70 | 1259.70 | 1216.05 | 1220.35 | 3.14 | 52.00 | 256.00 |
1228.24
|
1228.24
|
| 13-10-2025 | 1259.00 | 1259.00 | 1222.00 | 1253.45 | 5.00 | 51.00 | 401.00 |
1246.59
|
1246.59
|
| 10-10-2025 | 1276.90 | 1276.90 | 1231.10 | 1237.15 | 5.22 | 72.00 | 416.00 |
1254.67
|
1254.67
|
| 09-10-2025 | 1230.15 | 1272.00 | 1230.15 | 1253.55 | 6.04 | 86.00 | 482.00 |
1252.10
|
1252.10
|
| 08-10-2025 | 1275.25 | 1275.30 | 1217.00 | 1254.70 | 3.86 | 64.00 | 310.00 |
1246.72
|
1246.72
|
|