VELJAN DENISON LTD.
15 May 2026 | 12:00
Industry >> Compressors
|
ISIN No
|
INE232E01013
|
BSE Code / NSE Code
|
505232 / VELJAN
|
Book Value (Rs.)
|
540.52
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
1159
|
EPS
|
52.71
|
P/E
|
19.66
|
|
Market Cap.
|
466.20 Cr.
|
52Week Low
|
812
|
P/BV / Div Yield (%)
|
1.92 / 0.82
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 0.02 | 1.00 | 2.00 |
1026.00
|
1026.00
|
| 14-05-2026 | 1007.05 | 1035.00 | 999.00 | 1012.25 | 1.50 | 9.00 | 150.00 |
1002.49
|
1002.49
|
| 13-05-2026 | 1035.00 | 1035.00 | 1031.00 | 1033.00 | 0.06 | 2.00 | 6.00 |
1033.00
|
1033.00
|
| 12-05-2026 | 1020.95 | 1025.00 | 1018.00 | 1021.00 | 0.10 | 9.00 | 10.00 |
1020.70
|
1020.70
|
| 11-05-2026 | 1028.90 | 1070.90 | 1026.00 | 1066.70 | 2.08 | 38.00 | 199.00 |
1046.63
|
1046.63
|
| 08-05-2026 | 1053.00 | 1053.00 | 1045.00 | 1045.00 | 0.16 | 8.00 | 15.00 |
1050.33
|
1050.33
|
| 07-05-2026 | 1051.00 | 1069.00 | 1040.00 | 1051.05 | 0.94 | 29.00 | 89.00 |
1053.22
|
1053.22
|
| 06-05-2026 | 1020.75 | 1069.95 | 1007.00 | 1061.00 | 4.08 | 138.00 | 389.00 |
1048.53
|
1048.53
|
|