VELJAN DENISON LTD.
23 January 2026 | 04:01
Industry >> Compressors
|
ISIN No
|
INE232E01013
|
BSE Code / NSE Code
|
505232 / VELJAN
|
Book Value (Rs.)
|
529.28
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
1452
|
EPS
|
52.71
|
P/E
|
22.32
|
|
Market Cap.
|
529.45 Cr.
|
52Week Low
|
904
|
P/BV / Div Yield (%)
|
2.22 / 0.72
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 1195.00 | 1207.00 | 1181.55 | 1184.10 | 2.78 | 21.00 | 233.00 |
1192.49
|
1192.49
|
| 21-01-2026 | 1125.00 | 1212.00 | 1125.00 | 1191.05 | 3.21 | 38.00 | 269.00 |
1191.95
|
1191.95
|
| 20-01-2026 | 1245.05 | 1245.05 | 1200.00 | 1202.10 | 1.36 | 21.00 | 112.00 |
1209.89
|
1209.89
|
| 19-01-2026 | 1208.00 | 1280.00 | 1207.95 | 1245.05 | 29.24 | 199.00 | 2376.00 |
1230.64
|
1230.64
|
| 16-01-2026 | 1182.25 | 1245.00 | 1165.15 | 1213.35 | 6.08 | 60.00 | 507.00 |
1198.77
|
1198.77
|
| 14-01-2026 | 1172.20 | 1208.00 | 1172.20 | 1207.90 | 2.83 | 30.00 | 236.00 |
1198.03
|
1198.03
|
| 13-01-2026 | 1209.95 | 1231.90 | 1185.00 | 1185.00 | 4.91 | 39.00 | 409.00 |
1199.76
|
1199.76
|
| 12-01-2026 | 1171.00 | 1202.00 | 1119.95 | 1187.60 | 7.39 | 47.00 | 625.00 |
1182.88
|
1182.88
|
|