VELJAN DENISON LTD.
24 March 2026 | 04:01
Industry >> Compressors
|
ISIN No
|
INE232E01013
|
BSE Code / NSE Code
|
505232 / VELJAN
|
Book Value (Rs.)
|
540.52
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
1452
|
EPS
|
52.71
|
P/E
|
15.86
|
|
Market Cap.
|
376.20 Cr.
|
52Week Low
|
830
|
P/BV / Div Yield (%)
|
1.55 / 1.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-03-2026 | 872.00 | 910.00 | 830.00 | 840.40 | 8.62 | 113.00 | 1011.00 |
852.95
|
852.95
|
| 20-03-2026 | 908.05 | 925.00 | 908.00 | 908.05 | 0.42 | 6.00 | 46.00 |
910.02
|
910.02
|
| 19-03-2026 | 912.00 | 912.00 | 893.95 | 908.00 | 1.20 | 24.00 | 134.00 |
899.06
|
899.06
|
| 18-03-2026 | 895.00 | 924.95 | 895.00 | 912.00 | 7.31 | 52.00 | 810.00 |
902.25
|
902.25
|
| 17-03-2026 | 909.05 | 935.40 | 888.00 | 894.55 | 7.89 | 49.00 | 872.00 |
905.12
|
905.12
|
| 16-03-2026 | 908.00 | 940.00 | 890.00 | 931.70 | 4.97 | 29.00 | 538.00 |
923.69
|
923.69
|
| 13-03-2026 | 919.95 | 919.95 | 888.35 | 911.40 | 0.75 | 21.00 | 83.00 |
906.48
|
906.48
|
| 12-03-2026 | 906.00 | 919.65 | 890.00 | 911.20 | 3.03 | 61.00 | 336.00 |
902.25
|
902.25
|
|