VELJAN DENISON LTD.
21 November 2025 | 10:31
Industry >> Compressors
|
ISIN No
|
INE232E01013
|
BSE Code / NSE Code
|
505232 / VELJAN
|
Book Value (Rs.)
|
482.05
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
1700
|
EPS
|
52.71
|
P/E
|
21.16
|
|
Market Cap.
|
502.00 Cr.
|
52Week Low
|
904
|
P/BV / Div Yield (%)
|
2.31 / 0.76
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-11-2025 | 1104.60 | 1110.00 | 1095.00 | 1099.80 | 5.64 | 51.00 | 512.00 |
1101.99
|
1101.99
|
| 19-11-2025 | 1105.00 | 1124.90 | 1100.00 | 1113.55 | 3.75 | 38.00 | 338.00 |
1110.14
|
1110.14
|
| 18-11-2025 | 1095.00 | 1128.85 | 1095.00 | 1100.25 | 2.92 | 26.00 | 265.00 |
1103.52
|
1103.52
|
| 17-11-2025 | 1100.00 | 1128.85 | 1095.00 | 1111.45 | 6.67 | 86.00 | 601.00 |
1110.63
|
1110.63
|
| 14-11-2025 | 1101.05 | 1142.90 | 1100.00 | 1104.10 | 5.59 | 69.00 | 503.00 |
1110.50
|
1110.50
|
| 13-11-2025 | 1129.00 | 1151.60 | 1120.00 | 1125.00 | 1.70 | 28.00 | 151.00 |
1127.60
|
1127.60
|
| 12-11-2025 | 1155.00 | 1155.00 | 1102.00 | 1129.00 | 5.06 | 67.00 | 449.00 |
1125.91
|
1125.91
|
| 11-11-2025 | 1142.90 | 1160.00 | 1100.00 | 1159.40 | 7.13 | 78.00 | 631.00 |
1130.37
|
1130.37
|
|