VIKAS ECOTECH LTD.
12 November 2026 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE806A01020
|
BSE Code / NSE Code
|
530961 / VIKASECO
|
Book Value (Rs.)
|
2.86
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
2
|
EPS
|
0.01
|
P/E
|
86.67
|
|
Market Cap.
|
144.39 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-11-2026 | 1.05 | 1.05 | 1.04 | 1.04 | 2.06 | 230.00 | 197113.00 |
1.04
|
1.04
|
| 11-11-2026 | 1.05 | 1.05 | 1.01 | 1.04 | 6.34 | 220.00 | 613368.00 |
1.03
|
1.03
|
| 09-11-2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.04 | 159.00 | 100105.00 |
1.04
|
1.04
|
| 08-11-2026 | 1.03 | 1.07 | 1.03 | 1.04 | 2.30 | 200.00 | 220586.00 |
1.04
|
1.04
|
| 06-11-2026 | 1.04 | 1.08 | 1.03 | 1.03 | 3.73 | 200.00 | 357323.00 |
1.05
|
1.05
|
| 05-11-2026 | 1.04 | 1.05 | 1.02 | 1.03 | 3.55 | 204.00 | 342780.00 |
1.04
|
1.04
|
| 04-11-2026 | 1.00 | 1.07 | 1.00 | 1.02 | 4.77 | 272.00 | 464223.00 |
1.03
|
1.03
|
| 03-11-2026 | 0.98 | 1.05 | 0.98 | 1.01 | 8.34 | 174.00 | 809844.00 |
1.03
|
1.03
|
|