VISAGAR POLYTEX LTD.
24 September 2026 | 03:55
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE370E01029
|
BSE Code / NSE Code
|
506146 / VIVIDHA
|
Book Value (Rs.)
|
-0.03
|
Face Value
|
1.00
|
|
Bookclosure
|
22/11/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.51 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2026 | 0.52 | 0.56 | 0.52 | 0.53 | 1.11 | 72.00 | 204446.00 |
0.54
|
0.54
|
| 23-09-2026 | 0.53 | 0.54 | 0.52 | 0.52 | 0.10 | 35.00 | 19052.00 |
0.52
|
0.52
|
| 22-09-2026 | 0.52 | 0.57 | 0.51 | 0.52 | 0.40 | 64.00 | 75249.00 |
0.53
|
0.53
|
| 21-09-2026 | 0.51 | 0.61 | 0.51 | 0.52 | 0.34 | 45.00 | 62931.00 |
0.55
|
0.55
|
| 18-09-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 0.57 | 39.00 | 108576.00 |
0.52
|
0.52
|
| 17-09-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 0.28 | 46.00 | 54259.00 |
0.52
|
0.52
|
| 16-09-2026 | 0.52 | 0.54 | 0.52 | 0.54 | 0.13 | 48.00 | 24211.00 |
0.53
|
0.53
|
| 15-09-2026 | 0.52 | 0.58 | 0.51 | 0.54 | 0.53 | 92.00 | 100416.00 |
0.53
|
0.53
|
|