VISAGAR POLYTEX LTD.
16 December 2025 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE370E01029
|
BSE Code / NSE Code
|
506146 / VIVIDHA
|
Book Value (Rs.)
|
0.00
|
Face Value
|
1.00
|
|
Bookclosure
|
22/11/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20.49 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-12-2025 | 0.72 | 0.72 | 0.70 | 0.71 | 0.22 | 28.00 | 30918.00 |
0.71
|
0.71
|
| 15-12-2025 | 0.71 | 0.77 | 0.71 | 0.72 | 0.31 | 52.00 | 42788.00 |
0.72
|
0.72
|
| 12-12-2025 | 0.73 | 0.73 | 0.70 | 0.71 | 0.29 | 33.00 | 41424.00 |
0.71
|
0.71
|
| 11-12-2025 | 0.72 | 0.73 | 0.70 | 0.72 | 0.26 | 32.00 | 36576.00 |
0.72
|
0.72
|
| 10-12-2025 | 0.72 | 0.74 | 0.72 | 0.72 | 0.10 | 26.00 | 13578.00 |
0.72
|
0.72
|
| 09-12-2025 | 0.74 | 0.75 | 0.71 | 0.73 | 0.19 | 37.00 | 26623.00 |
0.73
|
0.73
|
| 08-12-2025 | 0.71 | 0.74 | 0.71 | 0.73 | 0.23 | 50.00 | 32468.00 |
0.72
|
0.72
|
| 05-12-2025 | 0.73 | 0.73 | 0.71 | 0.73 | 0.08 | 30.00 | 11419.00 |
0.72
|
0.72
|
|