VISAGAR POLYTEX LTD.
21 January 2026 | 10:26
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE370E01029
|
BSE Code / NSE Code
|
506146 / VIVIDHA
|
Book Value (Rs.)
|
0.01
|
Face Value
|
1.00
|
|
Bookclosure
|
22/11/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.68 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 0.59 | 0.60 | 0.52 | 0.55 | 0.87 | 62.00 | 150265.00 |
0.58
|
0.58
|
| 19-01-2026 | 0.60 | 0.60 | 0.57 | 0.59 | 0.32 | 34.00 | 55138.00 |
0.58
|
0.58
|
| 16-01-2026 | 0.59 | 0.60 | 0.56 | 0.59 | 0.42 | 66.00 | 70524.00 |
0.59
|
0.59
|
| 14-01-2026 | 0.58 | 0.59 | 0.56 | 0.59 | 0.19 | 26.00 | 32633.00 |
0.58
|
0.58
|
| 13-01-2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.30 | 42.00 | 53062.00 |
0.57
|
0.57
|
| 12-01-2026 | 0.58 | 0.60 | 0.58 | 0.58 | 0.52 | 33.00 | 88455.00 |
0.59
|
0.59
|
| 09-01-2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.11 | 23.00 | 17852.00 |
0.59
|
0.59
|
| 08-01-2026 | 0.60 | 0.61 | 0.59 | 0.60 | 0.29 | 41.00 | 48480.00 |
0.60
|
0.60
|
|