VUENOW INFRATECH LTD.
14 July 2025 | 04:01
Industry >> Infrastructure - General
|
ISIN No
|
INE164D01010
|
BSE Code / NSE Code
|
531997 / VUENOW
|
Book Value (Rs.)
|
4.06
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
197
|
EPS
|
0.57
|
P/E
|
151.20
|
|
Market Cap.
|
199.25 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
21.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 91.00 | 91.90 | 86.83 | 87.75 | 39.13 | 188.00 | 43988.00 |
88.96
|
88.96
|
| 10-07-2025 | 88.50 | 92.00 | 88.50 | 91.39 | 193.25 | 223.00 | 212639.00 |
90.88
|
90.88
|
| 09-07-2025 | 91.00 | 93.00 | 87.50 | 91.57 | 80.49 | 196.00 | 88010.00 |
91.46
|
91.46
|
| 08-07-2025 | 92.00 | 92.00 | 86.01 | 91.45 | 71.15 | 189.00 | 78324.00 |
90.83
|
90.83
|
| 07-07-2025 | 94.00 | 94.00 | 89.00 | 90.39 | 17.34 | 131.00 | 19176.00 |
90.42
|
90.42
|
| 04-07-2025 | 93.00 | 94.80 | 89.00 | 92.56 | 62.52 | 221.00 | 67503.00 |
92.62
|
92.62
|
| 03-07-2025 | 91.00 | 92.50 | 88.00 | 92.29 | 49.01 | 186.00 | 53577.00 |
91.48
|
91.48
|
| 02-07-2025 | 90.75 | 93.00 | 88.50 | 90.84 | 74.24 | 244.00 | 82126.00 |
90.40
|
90.40
|
|