WEIZMANN LTD.
21 October 2026 | 03:52
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE080A01014
|
BSE Code / NSE Code
|
523011 / WEIZMANIND
|
Book Value (Rs.)
|
43.78
|
Face Value
|
10.00
|
|
Bookclosure
|
16/07/2026
|
52Week High
|
115
|
EPS
|
3.82
|
P/E
|
18.24
|
|
Market Cap.
|
107.87 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
1.59 / 0.72
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-10-2026 | 69.50 | 69.51 | 68.01 | 68.01 | 0.01 | 5.00 | 11.00 |
69.09
|
69.09
|
| 16-10-2026 | 70.00 | 70.00 | 69.20 | 69.97 | 0.02 | 3.00 | 26.00 |
69.96
|
69.96
|
| 15-10-2026 | 72.00 | 72.00 | 70.02 | 70.08 | 0.01 | 10.00 | 19.00 |
71.32
|
71.32
|
| 14-10-2026 | 72.80 | 75.08 | 72.00 | 72.00 | 0.03 | 25.00 | 47.00 |
73.19
|
73.19
|
| 08-10-2026 | 72.00 | 72.00 | 71.50 | 71.50 | 0.00 | 2.00 | 5.00 |
71.60
|
71.60
|
| 07-10-2026 | 70.60 | 73.00 | 70.60 | 71.10 | 0.04 | 10.00 | 51.00 |
71.39
|
71.39
|
| 06-10-2026 | 72.00 | 72.04 | 69.60 | 70.60 | 1.47 | 112.00 | 2090.00 |
70.43
|
70.43
|
| 05-10-2026 | 73.48 | 73.48 | 68.50 | 68.50 | 0.03 | 3.00 | 40.00 |
68.95
|
68.95
|
|