WEP SOLUTIONS LTD.
22 September 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE434B01029
|
BSE Code / NSE Code
|
532373 / WEPSOLN
|
Book Value (Rs.)
|
17.37
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2026
|
52Week High
|
40
|
EPS
|
0.56
|
P/E
|
62.18
|
|
Market Cap.
|
127.94 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
2.00 / 1.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2026 | 38.65 | 38.65 | 35.70 | 36.23 | 2.73 | 82.00 | 7546.00 |
36.20
|
36.20
|
| 18-09-2026 | 35.70 | 37.63 | 35.05 | 37.23 | 12.86 | 159.00 | 34637.00 |
37.12
|
37.12
|
| 17-09-2026 | 35.84 | 35.84 | 35.78 | 35.84 | 13.83 | 64.00 | 38611.00 |
35.83
|
35.83
|
| 16-09-2026 | 32.75 | 34.14 | 32.06 | 34.14 | 8.49 | 53.00 | 25187.00 |
33.72
|
33.72
|
| 15-09-2026 | 34.90 | 34.90 | 32.37 | 32.52 | 2.85 | 72.00 | 8702.00 |
32.78
|
32.78
|
| 11-09-2026 | 35.30 | 35.70 | 33.53 | 34.07 | 6.52 | 94.00 | 19225.00 |
33.89
|
33.89
|
| 10-09-2026 | 34.05 | 36.00 | 34.05 | 35.29 | 3.11 | 67.00 | 8754.00 |
35.56
|
35.56
|
| 09-09-2026 | 35.45 | 35.95 | 34.26 | 34.52 | 1.72 | 65.00 | 4875.00 |
35.30
|
35.30
|
|