WIPRO LTD.
17 October 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE075A01022
|
BSE Code / NSE Code
|
507685 / WIPRO
|
Book Value (Rs.)
|
78.56
|
Face Value
|
2.00
|
Bookclosure
|
28/07/2025
|
52Week High
|
325
|
EPS
|
12.53
|
P/E
|
19.23
|
Market Cap.
|
252556.56 Cr.
|
52Week Low
|
228
|
P/BV / Div Yield (%)
|
3.07 / 2.49
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 250.10 | 250.15 | 239.10 | 240.85 | 3160.74 | 19365.00 | 1307747.00 |
241.69
|
241.69
|
16-10-2025 | 250.20 | 254.05 | 248.80 | 253.75 | 705.00 | 4083.00 | 279814.00 |
251.95
|
251.95
|
15-10-2025 | 249.10 | 252.15 | 248.55 | 250.20 | 1203.31 | 7893.00 | 481085.00 |
250.12
|
250.12
|
14-10-2025 | 246.55 | 250.05 | 245.20 | 248.50 | 672.25 | 4091.00 | 271039.00 |
248.03
|
248.03
|
13-10-2025 | 245.20 | 247.60 | 244.50 | 245.05 | 529.73 | 3704.00 | 215756.00 |
245.52
|
245.52
|
10-10-2025 | 246.85 | 251.20 | 246.30 | 248.60 | 630.56 | 4171.00 | 253169.00 |
249.07
|
249.07
|
09-10-2025 | 245.45 | 246.80 | 243.40 | 246.30 | 570.51 | 3941.00 | 232205.00 |
245.69
|
245.69
|
08-10-2025 | 243.00 | 246.35 | 242.60 | 244.20 | 1108.01 | 7660.00 | 452816.00 |
244.69
|
244.69
|
|