WIPRO LTD.
12 September 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE075A01022
|
BSE Code / NSE Code
|
507685 / WIPRO
|
Book Value (Rs.)
|
78.57
|
Face Value
|
2.00
|
Bookclosure
|
28/07/2025
|
52Week High
|
325
|
EPS
|
12.53
|
P/E
|
20.11
|
Market Cap.
|
264122.99 Cr.
|
52Week Low
|
228
|
P/BV / Div Yield (%)
|
3.21 / 2.38
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
12-09-2025 | 254.15 | 255.95 | 250.95 | 251.90 | 922.56 | 6990.00 | 365825.00 |
252.19
|
252.19
|
11-09-2025 | 256.05 | 256.05 | 252.15 | 253.95 | 588.79 | 3550.00 | 232475.00 |
253.27
|
253.27
|
10-09-2025 | 249.10 | 257.15 | 249.10 | 255.70 | 1437.92 | 7639.00 | 563273.00 |
255.28
|
255.28
|
09-09-2025 | 243.30 | 249.85 | 243.30 | 249.10 | 2001.64 | 11222.00 | 805402.00 |
248.53
|
248.53
|
08-09-2025 | 245.45 | 246.85 | 242.20 | 242.55 | 846.19 | 10441.00 | 347338.00 |
243.62
|
243.62
|
05-09-2025 | 247.25 | 247.25 | 241.40 | 243.80 | 424.26 | 4506.00 | 173868.00 |
244.02
|
244.02
|
04-09-2025 | 251.75 | 251.75 | 244.50 | 244.95 | 669.86 | 9743.00 | 271161.00 |
247.04
|
247.04
|
03-09-2025 | 251.60 | 252.25 | 249.15 | 249.60 | 331.95 | 2606.00 | 132700.00 |
250.15
|
250.15
|
|