KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 >>  ABB India 5836.5  [ 0.18% ]  ACC 1929.35  [ 0.16% ]  Ambuja Cements 565.9  [ 0.46% ]  Asian Paints Ltd. 2329.4  [ -1.01% ]  Axis Bank Ltd. 1202.65  [ -0.47% ]  Bajaj Auto 8846.05  [ 4.23% ]  Bank of Baroda 239.85  [ 1.27% ]  Bharti Airtel 1817.4  [ 0.17% ]  Bharat Heavy Ele 243.7  [ -2.66% ]  Bharat Petroleum 317.25  [ -0.91% ]  Britannia Ind. 5519.5  [ 0.31% ]  Cipla 1491.7  [ -0.53% ]  Coal India 402.9  [ -0.44% ]  Colgate Palm. 2710  [ 0.73% ]  Dabur India 483.7  [ 1.53% ]  DLF Ltd. 737.4  [ 3.00% ]  Dr. Reddy's Labs 1218.75  [ -0.95% ]  GAIL (India) 189.45  [ 1.69% ]  Grasim Inds. 2726.45  [ -2.70% ]  HCL Technologies 1649.65  [ -0.61% ]  HDFC Bank 1938.7  [ 0.26% ]  Hero MotoCorp 4381.75  [ 1.00% ]  Hindustan Unilever L 2383.95  [ 0.12% ]  Hindalco Indus. 658  [ 0.08% ]  ICICI Bank 1448.85  [ -0.33% ]  Indian Hotels Co 771.95  [ 0.77% ]  IndusInd Bank 784.05  [ 0.22% ]  Infosys L 1559.15  [ -1.92% ]  ITC Ltd. 435.1  [ -0.11% ]  Jindal St & Pwr 973.6  [ -0.84% ]  Kotak Mahindra Bank 2111.25  [ 0.16% ]  L&T 3600  [ -0.16% ]  Lupin Ltd. 2028.8  [ -1.91% ]  Mahi. & Mahi 3126.55  [ -0.26% ]  Maruti Suzuki India 12987.95  [ -0.05% ]  MTNL 43.79  [ -2.25% ]  Nestle India 2407.1  [ -0.14% ]  NIIT Ltd. 139.5  [ 0.11% ]  NMDC Ltd. 70.25  [ 0.06% ]  NTPC 345.15  [ 0.58% ]  ONGC 246.6  [ -0.24% ]  Punj. NationlBak 100.85  [ 1.97% ]  Power Grid Corpo 304.1  [ 1.27% ]  Reliance Inds. 1441.65  [ -1.03% ]  SBI 794.9  [ 0.39% ]  Vedanta 441.95  [ 0.22% ]  Shipping Corpn. 187.2  [ -0.87% ]  Sun Pharma. 1730.15  [ -0.28% ]  Tata Chemicals 868.2  [ 0.98% ]  Tata Consumer Produc 1149  [ -1.17% ]  Tata Motors 729.2  [ -0.21% ]  Tata Steel 157.5  [ 0.03% ]  Tata Power Co. 408  [ 0.57% ]  Tata Consultancy 3519.2  [ -1.23% ]  Tech Mahindra 1596.75  [ -1.20% ]  UltraTech Cement 11916.85  [ 0.13% ]  United Spirits 1557.1  [ 1.40% ]  Wipro 251.7  [ -1.02% ]  Zee Entertainment En 128.5  [ -0.81% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    WIPRO LTD.

    19 May 2025 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE075A01022 BSE Code / NSE Code 507685 / WIPRO Book Value (Rs.) 77.66 Face Value 2.00
    Bookclosure 28/01/2025 52Week High 325 EPS 12.54 P/E 20.08
    Market Cap. 263796.96 Cr. 52Week Low 209 P/BV / Div Yield (%) 3.24 / 2.38 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-05-2025254.05254.65251.30251.70499.073700.00197424.00 252.79 252.79
    16-05-2025256.90256.90253.70254.30503.133649.00197466.00 254.79 254.79
    15-05-2025252.40257.00250.65256.501676.388945.00659351.00 254.25 254.25
    14-05-2025251.25253.55250.70253.00836.686836.00331590.00 252.32 252.32
    13-05-2025257.40257.40250.75251.651175.378910.00464769.00 252.89 252.89
    12-05-2025245.70257.90245.00257.401436.927032.00569948.00 252.11 252.11
    09-05-2025236.25242.95236.25241.90559.362802.00232442.00 240.65 240.65
    08-05-2025243.95245.70239.45241.25746.986819.00308152.00 242.41 242.41
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.