ISIN No
|
INE619I01012
|
BSE Code / NSE Code
|
533292 / A2ZINFRA
|
Book Value (Rs.)
|
2.14
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
27
|
EPS
|
0.51
|
P/E
|
37.17
|
Market Cap.
|
333.22 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
8.83 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
26.86
|
02/01/2025
|
12.32
|
07/05/2025
|
NSE
|
26.80
|
03/01/2025
|
12.35
|
11/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/08/2025 | 19.10 | 26/08/2025 | 18.00 | 26/08/2025 |
22/08/2025 | 20.10 | 18/08/2025 | 17.80 | 21/08/2025 |
14/08/2025 | 20.45 | 14/08/2025 | 18.77 | 14/08/2025 |
08/08/2025 | 21.00 | 04/08/2025 | 18.90 | 08/08/2025 |
01/08/2025 | 22.60 | 28/07/2025 | 20.71 | 29/07/2025 |
25/07/2025 | 23.25 | 22/07/2025 | 20.02 | 24/07/2025 |
18/07/2025 | 21.76 | 18/07/2025 | 19.26 | 16/07/2025 |
11/07/2025 | 20.47 | 11/07/2025 | 19.22 | 07/07/2025 |
04/07/2025 | 20.54 | 03/07/2025 | 19.00 | 02/07/2025 |
27/06/2025 | 20.90 | 25/06/2025 | 18.86 | 23/06/2025 |
20/06/2025 | 21.04 | 19/06/2025 | 18.15 | 16/06/2025 |
13/06/2025 | 20.37 | 09/06/2025 | 17.41 | 13/06/2025 |
06/06/2025 | 19.44 | 06/06/2025 | 16.37 | 04/06/2025 |
30/05/2025 | 19.00 | 29/05/2025 | 16.75 | 30/05/2025 |
23/05/2025 | 18.65 | 23/05/2025 | 13.80 | 19/05/2025 |
16/05/2025 | 14.74 | 14/05/2025 | 12.56 | 12/05/2025 |
09/05/2025 | 14.50 | 06/05/2025 | 12.32 | 07/05/2025 |
02/05/2025 | 14.22 | 28/04/2025 | 13.00 | 30/04/2025 |
25/04/2025 | 15.88 | 21/04/2025 | 13.62 | 25/04/2025 |
17/04/2025 | 15.30 | 17/04/2025 | 14.22 | 15/04/2025 |
11/04/2025 | 14.13 | 11/04/2025 | 12.84 | 07/04/2025 |
04/04/2025 | 15.10 | 04/04/2025 | 13.76 | 01/04/2025 |
28/03/2025 | 16.79 | 24/03/2025 | 13.48 | 28/03/2025 |
21/03/2025 | 17.85 | 17/03/2025 | 16.00 | 19/03/2025 |
13/03/2025 | 18.45 | 10/03/2025 | 15.77 | 12/03/2025 |
07/03/2025 | 17.72 | 07/03/2025 | 14.90 | 04/03/2025 |
28/02/2025 | 17.70 | 25/02/2025 | 15.35 | 28/02/2025 |
21/02/2025 | 19.56 | 21/02/2025 | 16.13 | 19/02/2025 |
14/02/2025 | 21.30 | 10/02/2025 | 18.25 | 14/02/2025 |
07/02/2025 | 21.85 | 07/02/2025 | 18.25 | 05/02/2025 |
01/02/2025 | 21.31 | 27/01/2025 | 18.40 | 29/01/2025 |
24/01/2025 | 23.45 | 20/01/2025 | 20.50 | 23/01/2025 |
17/01/2025 | 23.85 | 16/01/2025 | 20.56 | 14/01/2025 |
10/01/2025 | 26.60 | 06/01/2025 | 22.29 | 10/01/2025 |
03/01/2025 | 26.86 | 02/01/2025 | 22.70 | 31/12/2024 |
31/12/2024 | 24.38 | 31/12/2024 | 22.70 | 31/12/2024 |
27/12/2024 | 26.50 | 27/12/2024 | 21.56 | 23/12/2024 |
20/12/2024 | 23.44 | 18/12/2024 | 20.76 | 20/12/2024 |
13/12/2024 | 22.54 | 11/12/2024 | 18.60 | 09/12/2024 |
06/12/2024 | 18.37 | 06/12/2024 | 16.13 | 03/12/2024 |
29/11/2024 | 17.70 | 25/11/2024 | 15.94 | 26/11/2024 |
22/11/2024 | 18.48 | 19/11/2024 | 16.43 | 18/11/2024 |
14/11/2024 | 20.42 | 11/11/2024 | 16.54 | 14/11/2024 |
08/11/2024 | 20.48 | 08/11/2024 | 16.46 | 05/11/2024 |
01/11/2024 | 17.97 | 01/11/2024 | 15.83 | 29/10/2024 |
25/10/2024 | 19.07 | 21/10/2024 | 15.75 | 24/10/2024 |
18/10/2024 | 20.45 | 14/10/2024 | 17.29 | 18/10/2024 |
11/10/2024 | 19.48 | 11/10/2024 | 16.00 | 08/10/2024 |
04/10/2024 | 18.70 | 30/09/2024 | 16.02 | 04/10/2024 |
27/09/2024 | 18.62 | 27/09/2024 | 17.22 | 23/09/2024 |
20/09/2024 | 16.89 | 20/09/2024 | 15.70 | 17/09/2024 |
13/09/2024 | 17.19 | 09/09/2024 | 16.16 | 13/09/2024 |
06/09/2024 | 18.02 | 02/09/2024 | 16.98 | 03/09/2024 |
30/08/2024 | 19.53 | 26/08/2024 | 17.67 | 30/08/2024 |