KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 21, 2026 - 2:23PM >>  ABB India 7270.5  [ 1.60% ]  ACC 1439  [ 0.66% ]  Ambuja Cements 456.5  [ 0.44% ]  Asian Paints 2525.15  [ 0.35% ]  Axis Bank 1375.75  [ 1.63% ]  Bajaj Auto 9808  [ 0.13% ]  Bank of Baroda 283.7  [ 1.01% ]  Bharti Airtel 1862.45  [ 0.94% ]  Bharat Heavy 330.85  [ 1.61% ]  Bharat Petroleum 317.55  [ 0.49% ]  Britannia Industries 5729.6  [ 0.49% ]  Cipla 1236  [ 0.58% ]  Coal India 442.8  [ 0.26% ]  Colgate Palm 2073.9  [ -2.62% ]  Dabur India 448.45  [ 1.40% ]  DLF 607.5  [ 1.96% ]  Dr. Reddy's Lab. 1221.65  [ -0.86% ]  GAIL (India) 161.1  [ 2.16% ]  Grasim Industries 2784  [ 0.96% ]  HCL Technologies 1444.1  [ 1.10% ]  HDFC Bank 813.25  [ 2.24% ]  Hero MotoCorp 5271  [ -0.20% ]  Hindustan Unilever 2252.9  [ 0.78% ]  Hindalco Industries 1021.5  [ 0.63% ]  ICICI Bank 1390.45  [ 2.54% ]  Indian Hotels Co. 667.2  [ 1.48% ]  IndusInd Bank 859.8  [ 0.90% ]  Infosys 1312.8  [ 0.06% ]  ITC 305.6  [ 0.20% ]  Jindal Steel 1288.75  [ 0.10% ]  Kotak Mahindra Bank 382.5  [ 0.87% ]  L&T 4075.4  [ 0.63% ]  Lupin 2313.85  [ -0.63% ]  Mahi. & Mahi 3248.95  [ 0.91% ]  Maruti Suzuki India 13499  [ 0.39% ]  MTNL 32.25  [ -0.03% ]  Nestle India 1297.05  [ 0.75% ]  NIIT 71.5  [ 0.06% ]  NMDC 88.3  [ -0.57% ]  NTPC 397.1  [ -0.20% ]  ONGC 282.75  [ -0.21% ]  Punj. NationlBak 114.7  [ 0.84% ]  Power Grid Corpn. 320.15  [ 0.17% ]  Reliance Industries 1354  [ -0.63% ]  SBI 1111.45  [ 0.35% ]  Vedanta 767.5  [ -0.41% ]  Shipping Corpn. 298.95  [ -0.45% ]  Sun Pharmaceutical 1675  [ 0.42% ]  Tata Chemicals 708  [ 0.56% ]  Tata Consumer 1126.75  [ 0.72% ]  Tata Motors Passenge 356.75  [ 0.32% ]  Tata Steel 212.1  [ 0.21% ]  Tata Power Co. 435.25  [ 0.37% ]  Tata Consult. Serv. 2605.65  [ 1.05% ]  Tech Mahindra 1497.65  [ -0.43% ]  UltraTech Cement 12057  [ 1.22% ]  United Spirits 1360.2  [ 4.09% ]  Wipro 204.8  [ 1.19% ]  Zee Entertainment 88.08  [ 0.43% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    A2Z INFRA ENGINEERING LTD.

    21 April 2026 | 02:04

    Industry >> Infrastructure - General

    Select Another Company

    ISIN No INE619I01012 BSE Code / NSE Code 533292 / A2ZINFRA Book Value (Rs.) 2.47 Face Value 10.00
    Bookclosure 29/09/2025 52Week High 23 EPS 0.51 P/E 33.89
    Market Cap. 303.81 Cr. 52Week Low 12 P/BV / Div Yield (%) 6.98 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-04-202617.1518.1017.1517.312.7149.0015559.00 17.41 17.41
    17-04-202617.3017.8517.2617.835.4253.0030879.00 17.56 17.56
    16-04-202616.6517.3816.6517.101.2040.006980.00 17.16 17.16
    15-04-202617.0017.5916.7217.080.8524.004975.00 17.10 17.10
    13-04-202617.0217.8916.9516.995.8345.0033343.00 17.48 17.48
    10-04-202617.6317.6316.3517.174.3347.0025952.00 16.68 16.68
    09-04-202617.3217.5816.8217.203.2186.0018609.00 17.25 17.25
    08-04-202617.0717.3216.7617.3212.42104.0071931.00 17.26 17.26
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.