ISIN No
|
INE750R01016
|
BSE Code / NSE Code
|
539562 / AARNAV
|
Book Value (Rs.)
|
43.30
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
76
|
EPS
|
2.19
|
P/E
|
22.19
|
Market Cap.
|
205.03 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
75.50
|
27/01/2025
|
29.15
|
06/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 50.80 | 05/06/2025 | 43.50 | 02/06/2025 |
30/05/2025 | 55.00 | 26/05/2025 | 49.52 | 29/05/2025 |
23/05/2025 | 52.16 | 23/05/2025 | 48.56 | 22/05/2025 |
16/05/2025 | 55.65 | 12/05/2025 | 48.10 | 12/05/2025 |
09/05/2025 | 51.59 | 05/05/2025 | 47.00 | 07/05/2025 |
02/05/2025 | 54.00 | 29/04/2025 | 49.01 | 28/04/2025 |
25/04/2025 | 53.95 | 23/04/2025 | 49.25 | 25/04/2025 |
17/04/2025 | 52.39 | 15/04/2025 | 50.60 | 17/04/2025 |
11/04/2025 | 51.70 | 11/04/2025 | 42.30 | 07/04/2025 |
04/04/2025 | 52.50 | 04/04/2025 | 48.51 | 01/04/2025 |
28/03/2025 | 54.48 | 24/03/2025 | 48.05 | 28/03/2025 |
21/03/2025 | 56.12 | 17/03/2025 | 50.62 | 18/03/2025 |
13/03/2025 | 58.00 | 10/03/2025 | 53.56 | 11/03/2025 |
07/03/2025 | 57.50 | 07/03/2025 | 40.55 | 04/03/2025 |
28/02/2025 | 58.70 | 25/02/2025 | 51.01 | 28/02/2025 |
21/02/2025 | 64.30 | 21/02/2025 | 54.25 | 17/02/2025 |
14/02/2025 | 66.00 | 10/02/2025 | 56.26 | 12/02/2025 |
07/02/2025 | 67.90 | 04/02/2025 | 62.15 | 05/02/2025 |
01/02/2025 | 75.50 | 27/01/2025 | 62.30 | 28/01/2025 |
24/01/2025 | 74.90 | 24/01/2025 | 63.05 | 22/01/2025 |
17/01/2025 | 64.98 | 13/01/2025 | 59.00 | 13/01/2025 |
10/01/2025 | 71.99 | 09/01/2025 | 60.10 | 10/01/2025 |
03/01/2025 | 65.99 | 31/12/2024 | 57.05 | 30/12/2024 |
31/12/2024 | 65.99 | 31/12/2024 | 57.05 | 30/12/2024 |
27/12/2024 | 58.40 | 27/12/2024 | 54.00 | 24/12/2024 |
20/12/2024 | 56.90 | 16/12/2024 | 54.00 | 20/12/2024 |
13/12/2024 | 61.00 | 09/12/2024 | 55.00 | 13/12/2024 |
06/12/2024 | 60.00 | 02/12/2024 | 53.27 | 05/12/2024 |
29/11/2024 | 61.00 | 29/11/2024 | 53.00 | 25/11/2024 |
22/11/2024 | 56.00 | 22/11/2024 | 52.00 | 19/11/2024 |
14/11/2024 | 59.99 | 12/11/2024 | 53.10 | 14/11/2024 |
08/11/2024 | 62.00 | 04/11/2024 | 57.00 | 05/11/2024 |
01/11/2024 | 60.25 | 01/11/2024 | 50.25 | 29/10/2024 |
25/10/2024 | 61.00 | 21/10/2024 | 52.12 | 25/10/2024 |
18/10/2024 | 62.94 | 16/10/2024 | 56.31 | 15/10/2024 |
11/10/2024 | 70.98 | 09/10/2024 | 59.85 | 11/10/2024 |
04/10/2024 | 67.35 | 04/10/2024 | 55.00 | 30/09/2024 |
27/09/2024 | 59.00 | 24/09/2024 | 55.00 | 26/09/2024 |
20/09/2024 | 58.50 | 19/09/2024 | 54.00 | 16/09/2024 |
13/09/2024 | 56.00 | 13/09/2024 | 50.60 | 09/09/2024 |
06/09/2024 | 55.54 | 06/09/2024 | 51.00 | 04/09/2024 |
30/08/2024 | 53.50 | 28/08/2024 | 48.61 | 26/08/2024 |
23/08/2024 | 50.40 | 21/08/2024 | 48.10 | 20/08/2024 |
16/08/2024 | 49.02 | 14/08/2024 | 47.50 | 16/08/2024 |
09/08/2024 | 49.67 | 05/08/2024 | 46.50 | 07/08/2024 |
02/08/2024 | 48.70 | 02/08/2024 | 45.15 | 31/07/2024 |
26/07/2024 | 51.79 | 22/07/2024 | 47.79 | 26/07/2024 |
19/07/2024 | 55.50 | 16/07/2024 | 52.84 | 19/07/2024 |
12/07/2024 | 53.00 | 12/07/2024 | 46.00 | 08/07/2024 |
05/07/2024 | 48.80 | 02/07/2024 | 45.10 | 04/07/2024 |
28/06/2024 | 49.00 | 28/06/2024 | 42.00 | 24/06/2024 |
21/06/2024 | 51.50 | 21/06/2024 | 38.29 | 18/06/2024 |
14/06/2024 | 38.49 | 14/06/2024 | 31.50 | 10/06/2024 |