AARNAV FASHIONS LTD.
14 October 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE750R01016
|
BSE Code / NSE Code
|
539562 / AARNAV
|
Book Value (Rs.)
|
43.30
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
76
|
EPS
|
2.19
|
P/E
|
15.98
|
|
Market Cap.
|
147.62 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 35.21 | 36.24 | 34.70 | 34.95 | 6.09 | 168.00 | 17256.00 |
35.30
|
35.30
|
| 13-10-2025 | 35.20 | 36.35 | 35.20 | 35.74 | 2.91 | 91.00 | 8168.00 |
35.60
|
35.60
|
| 10-10-2025 | 35.40 | 36.90 | 35.40 | 35.89 | 3.46 | 90.00 | 9580.00 |
36.15
|
36.15
|
| 09-10-2025 | 36.00 | 36.60 | 35.20 | 36.35 | 9.44 | 135.00 | 26298.00 |
35.90
|
35.90
|
| 08-10-2025 | 35.67 | 36.59 | 35.20 | 35.90 | 4.44 | 124.00 | 12426.00 |
35.75
|
35.75
|
| 07-10-2025 | 36.40 | 36.92 | 34.60 | 35.84 | 7.95 | 189.00 | 22082.00 |
35.98
|
35.98
|
| 06-10-2025 | 36.40 | 37.44 | 36.20 | 36.33 | 3.66 | 137.00 | 9988.00 |
36.61
|
36.61
|
| 03-10-2025 | 36.21 | 37.92 | 36.21 | 36.73 | 8.24 | 157.00 | 22323.00 |
36.92
|
36.92
|
|