AARNAV FASHIONS LTD.
22 August 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE750R01016
|
BSE Code / NSE Code
|
539562 / AARNAV
|
Book Value (Rs.)
|
43.30
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
76
|
EPS
|
2.19
|
P/E
|
19.16
|
|
Market Cap.
|
176.98 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 40.11 | 42.33 | 40.11 | 41.90 | 3.01 | 98.00 | 7238.00 |
41.62
|
41.62
|
| 21-08-2025 | 41.22 | 43.62 | 41.22 | 41.94 | 4.17 | 103.00 | 9883.00 |
42.21
|
42.21
|
| 20-08-2025 | 41.69 | 42.95 | 41.69 | 41.87 | 4.33 | 81.00 | 10233.00 |
42.31
|
42.31
|
| 19-08-2025 | 42.50 | 43.38 | 41.25 | 41.89 | 4.87 | 128.00 | 11597.00 |
42.03
|
42.03
|
| 18-08-2025 | 43.33 | 45.50 | 40.35 | 42.47 | 26.78 | 553.00 | 61619.00 |
43.45
|
43.45
|
| 14-08-2025 | 38.10 | 46.40 | 37.70 | 43.66 | 63.08 | 619.00 | 143590.00 |
43.93
|
43.93
|
| 13-08-2025 | 38.95 | 39.43 | 38.12 | 38.73 | 3.41 | 110.00 | 8813.00 |
38.68
|
38.68
|
| 12-08-2025 | 39.39 | 39.39 | 37.50 | 38.20 | 2.89 | 123.00 | 7511.00 |
38.52
|
38.52
|
|