AARNAV FASHIONS LTD.
04 August 2025 | 02:41
Industry >> Trading & Distributors
|
ISIN No
|
INE750R01016
|
BSE Code / NSE Code
|
539562 / AARNAV
|
Book Value (Rs.)
|
43.30
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
76
|
EPS
|
2.19
|
P/E
|
19.25
|
|
Market Cap.
|
177.82 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 43.50 | 43.50 | 42.20 | 42.58 | 11.04 | 113.00 | 25700.00 |
42.97
|
42.97
|
| 31-07-2025 | 42.74 | 43.95 | 41.80 | 42.47 | 8.63 | 143.00 | 20204.00 |
42.71
|
42.71
|
| 30-07-2025 | 43.95 | 43.95 | 42.00 | 42.32 | 7.11 | 156.00 | 16716.00 |
42.51
|
42.51
|
| 29-07-2025 | 43.99 | 43.99 | 42.11 | 42.87 | 7.79 | 160.00 | 18203.00 |
42.78
|
42.78
|
| 28-07-2025 | 43.00 | 43.99 | 42.60 | 43.09 | 5.69 | 132.00 | 13212.00 |
43.03
|
43.03
|
| 25-07-2025 | 44.00 | 44.79 | 43.20 | 43.70 | 32.15 | 96.00 | 73222.00 |
43.90
|
43.90
|
| 24-07-2025 | 43.82 | 44.99 | 43.11 | 43.84 | 8.09 | 128.00 | 18398.00 |
43.96
|
43.96
|
| 23-07-2025 | 43.31 | 44.94 | 43.31 | 43.82 | 10.90 | 170.00 | 24786.00 |
43.96
|
43.96
|
|