AARNAV FASHIONS LTD.
10 August 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE750R01016
|
BSE Code / NSE Code
|
539562 / AARNAV
|
Book Value (Rs.)
|
46.54
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
37
|
EPS
|
2.21
|
P/E
|
13.84
|
|
Market Cap.
|
129.33 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 30.57 | 31.89 | 30.46 | 30.50 | 1.98 | 91.00 | 6430.00 |
30.83
|
30.83
|
| 06-08-2026 | 30.74 | 31.11 | 29.50 | 30.89 | 1.33 | 43.00 | 4414.00 |
30.04
|
30.04
|
| 05-08-2026 | 30.00 | 31.16 | 30.00 | 30.23 | 0.50 | 45.00 | 1632.00 |
30.61
|
30.61
|
| 04-08-2026 | 30.29 | 31.64 | 30.17 | 30.50 | 2.40 | 133.00 | 7819.00 |
30.64
|
30.64
|
| 03-08-2026 | 31.15 | 31.15 | 29.91 | 30.29 | 2.75 | 87.00 | 9087.00 |
30.28
|
30.28
|
| 31-07-2026 | 31.44 | 32.26 | 31.24 | 31.45 | 1.41 | 97.00 | 4418.00 |
31.86
|
31.86
|
| 30-07-2026 | 29.02 | 31.13 | 29.02 | 30.69 | 8.22 | 156.00 | 26721.00 |
30.76
|
30.76
|
| 29-07-2026 | 30.25 | 30.59 | 28.69 | 29.54 | 6.07 | 273.00 | 20681.00 |
29.37
|
29.37
|
|