AARNAV FASHIONS LTD.
09 September 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE750R01016
|
BSE Code / NSE Code
|
539562 / AARNAV
|
Book Value (Rs.)
|
46.94
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
37
|
EPS
|
2.21
|
P/E
|
14.42
|
|
Market Cap.
|
134.74 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 33.35 | 33.35 | 31.49 | 31.64 | 0.62 | 24.00 | 1959.00 |
31.72
|
31.72
|
| 08-09-2026 | 31.22 | 33.88 | 31.22 | 33.14 | 0.44 | 13.00 | 1416.00 |
31.42
|
31.42
|
| 07-09-2026 | 31.64 | 32.33 | 31.64 | 32.33 | 0.17 | 22.00 | 545.00 |
31.72
|
31.72
|
| 04-09-2026 | 33.30 | 33.30 | 32.00 | 32.29 | 0.25 | 31.00 | 766.00 |
32.57
|
32.57
|
| 03-09-2026 | 32.74 | 33.39 | 32.00 | 33.30 | 0.22 | 16.00 | 668.00 |
32.26
|
32.26
|
| 02-09-2026 | 33.49 | 33.49 | 31.71 | 31.85 | 0.19 | 12.00 | 606.00 |
32.03
|
32.03
|
| 01-09-2026 | 32.00 | 33.18 | 31.60 | 33.18 | 0.46 | 8.00 | 1384.00 |
33.04
|
33.04
|
| 31-08-2026 | 32.90 | 32.90 | 31.50 | 31.60 | 0.73 | 8.00 | 2310.00 |
31.56
|
31.56
|
|