ISIN No
|
INE777X01017
|
BSE Code / NSE Code
|
540718 / AAYUSHBULL
|
Book Value (Rs.)
|
17.22
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
228
|
EPS
|
0.20
|
P/E
|
1,133.83
|
Market Cap.
|
296.55 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
13.23 / 0.00
|
Market Lot
|
1,500.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
227.90
|
11/10/2024
|
41.00
|
30/10/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/10/2024 | 227.90 | 11/10/2024 | 202.00 | 07/10/2024 |
04/10/2024 | 207.00 | 01/10/2024 | 199.10 | 03/10/2024 |
27/09/2024 | 205.90 | 24/09/2024 | 199.50 | 26/09/2024 |
20/09/2024 | 213.25 | 19/09/2024 | 200.00 | 17/09/2024 |
13/09/2024 | 215.25 | 13/09/2024 | 197.20 | 13/09/2024 |
06/09/2024 | 207.00 | 04/09/2024 | 197.50 | 02/09/2024 |
30/08/2024 | 208.15 | 30/08/2024 | 189.40 | 27/08/2024 |
23/08/2024 | 199.25 | 23/08/2024 | 181.10 | 20/08/2024 |
16/08/2024 | 186.50 | 16/08/2024 | 170.10 | 14/08/2024 |
09/08/2024 | 180.00 | 08/08/2024 | 140.40 | 05/08/2024 |
02/08/2024 | 147.40 | 02/08/2024 | 131.85 | 29/07/2024 |
26/07/2024 | 131.70 | 26/07/2024 | 123.10 | 22/07/2024 |
19/07/2024 | 130.50 | 18/07/2024 | 122.70 | 18/07/2024 |
12/07/2024 | 123.00 | 09/07/2024 | 122.35 | 10/07/2024 |
05/07/2024 | 123.00 | 04/07/2024 | 121.25 | 02/07/2024 |
28/06/2024 | 127.50 | 28/06/2024 | 113.50 | 28/06/2024 |
21/06/2024 | 116.20 | 18/06/2024 | 112.00 | 19/06/2024 |
14/06/2024 | 117.00 | 12/06/2024 | 111.35 | 12/06/2024 |
07/06/2024 | 114.75 | 05/06/2024 | 111.30 | 06/06/2024 |
31/05/2024 | 112.00 | 28/05/2024 | 110.70 | 30/05/2024 |
24/05/2024 | 115.00 | 22/05/2024 | 110.70 | 23/05/2024 |
18/05/2024 | 114.00 | 14/05/2024 | 109.50 | 16/05/2024 |
10/05/2024 | 117.00 | 06/05/2024 | 108.60 | 07/05/2024 |
03/05/2024 | 113.60 | 02/05/2024 | 113.30 | 29/04/2024 |
26/04/2024 | 115.50 | 22/04/2024 | 109.85 | 22/04/2024 |
19/04/2024 | 112.00 | 19/04/2024 | 105.40 | 16/04/2024 |
12/04/2024 | 105.60 | 12/04/2024 | 102.10 | 08/04/2024 |
05/04/2024 | 106.00 | 03/04/2024 | 101.00 | 01/04/2024 |
28/03/2024 | 103.00 | 28/03/2024 | 95.10 | 26/03/2024 |
22/03/2024 | 95.15 | 22/03/2024 | 92.60 | 19/03/2024 |
15/03/2024 | 94.25 | 13/03/2024 | 85.35 | 11/03/2024 |
07/03/2024 | 85.45 | 07/03/2024 | 83.10 | 04/03/2024 |
02/03/2024 | 83.10 | 02/03/2024 | 79.80 | 26/02/2024 |
23/02/2024 | 79.90 | 23/02/2024 | 77.20 | 19/02/2024 |
16/02/2024 | 77.50 | 16/02/2024 | 73.90 | 12/02/2024 |
09/02/2024 | 74.00 | 06/02/2024 | 72.10 | 07/02/2024 |
02/02/2024 | 76.23 | 30/01/2024 | 71.20 | 29/01/2024 |
25/01/2024 | 71.20 | 25/01/2024 | 69.15 | 23/01/2024 |
20/01/2024 | 71.49 | 18/01/2024 | 68.09 | 15/01/2024 |
12/01/2024 | 67.00 | 10/01/2024 | 61.00 | 09/01/2024 |
05/01/2024 | 63.00 | 03/01/2024 | 59.50 | 01/01/2024 |
29/12/2023 | 61.80 | 29/12/2023 | 57.50 | 27/12/2023 |
22/12/2023 | 58.38 | 18/12/2023 | 55.55 | 22/12/2023 |
15/12/2023 | 59.56 | 15/12/2023 | 52.20 | 11/12/2023 |
08/12/2023 | 55.00 | 04/12/2023 | 50.80 | 06/12/2023 |
01/12/2023 | 54.00 | 29/11/2023 | 52.55 | 29/11/2023 |
24/11/2023 | 55.54 | 20/11/2023 | 51.50 | 21/11/2023 |
17/11/2023 | 53.65 | 16/11/2023 | 50.00 | 13/11/2023 |
10/11/2023 | 52.40 | 07/11/2023 | 48.90 | 06/11/2023 |
03/11/2023 | 50.20 | 02/11/2023 | 41.00 | 30/10/2023 |
27/10/2023 | 51.00 | 23/10/2023 | 41.90 | 27/10/2023 |
20/10/2023 | 58.29 | 17/10/2023 | 44.00 | 16/10/2023 |