AAYUSH ART AND BULLION LTD.
20 October 2025 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE777X01017
|
BSE Code / NSE Code
|
540718 / AAYUSHBULL
|
Book Value (Rs.)
|
22.52
|
Face Value
|
10.00
|
|
Bookclosure
|
29/06/2024
|
52Week High
|
1018
|
EPS
|
1.18
|
P/E
|
844.70
|
|
Market Cap.
|
1524.94 Cr.
|
52Week Low
|
251
|
P/BV / Div Yield (%)
|
44.22 / 0.00
|
Market Lot
|
250.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-10-2025 | 996.10 | 1005.90 | 995.10 | 995.90 | 571.55 | 218.00 | 57000.00 |
1002.72
|
1002.72
|
| 17-10-2025 | 1015.00 | 1017.95 | 1002.70 | 1005.60 | 694.81 | 256.00 | 68500.00 |
1014.32
|
1014.32
|
| 16-10-2025 | 1003.00 | 1015.50 | 1001.50 | 1009.45 | 582.31 | 231.00 | 58000.00 |
1003.98
|
1003.98
|
| 15-10-2025 | 996.00 | 1003.90 | 996.00 | 998.10 | 347.36 | 139.00 | 34750.00 |
999.58
|
999.58
|
| 14-10-2025 | 986.00 | 1003.00 | 979.15 | 996.10 | 646.08 | 215.00 | 64750.00 |
997.80
|
997.80
|
| 13-10-2025 | 1005.00 | 1006.00 | 1000.00 | 1003.45 | 584.64 | 218.00 | 58250.00 |
1003.67
|
1003.67
|
| 10-10-2025 | 1004.00 | 1006.10 | 1001.75 | 1004.90 | 494.98 | 197.00 | 49250.00 |
1005.04
|
1005.04
|
| 09-10-2025 | 1004.00 | 1005.50 | 1000.00 | 1004.65 | 431.45 | 172.00 | 43000.00 |
1003.36
|
1003.36
|
|