AAYUSH ART AND BULLION LTD.
07 August 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE777X01017
|
BSE Code / NSE Code
|
540718 / AAYUSHBULL
|
Book Value (Rs.)
|
39.69
|
Face Value
|
10.00
|
|
Bookclosure
|
29/06/2024
|
52Week High
|
1250
|
EPS
|
5.15
|
P/E
|
238.60
|
|
Market Cap.
|
1882.63 Cr.
|
52Week Low
|
911
|
P/BV / Div Yield (%)
|
30.98 / 0.00
|
Market Lot
|
125.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 1224.10 | 1250.00 | 1224.00 | 1229.50 | 987.27 | 408.00 | 80375.00 |
1228.32
|
1228.32
|
| 06-08-2026 | 1216.90 | 1235.05 | 1216.90 | 1228.40 | 1207.01 | 531.00 | 98125.00 |
1230.07
|
1230.07
|
| 05-08-2026 | 1205.90 | 1237.50 | 1205.50 | 1228.60 | 1782.41 | 641.00 | 146500.00 |
1216.66
|
1216.66
|
| 04-08-2026 | 1199.90 | 1225.00 | 1199.50 | 1210.55 | 1099.24 | 518.00 | 90750.00 |
1211.28
|
1211.28
|
| 03-08-2026 | 1192.00 | 1224.00 | 1192.00 | 1208.65 | 1571.89 | 588.00 | 131125.00 |
1198.77
|
1198.77
|
| 31-07-2026 | 1181.10 | 1225.00 | 1181.00 | 1201.10 | 843.70 | 459.00 | 70375.00 |
1198.86
|
1198.86
|
| 30-07-2026 | 1183.50 | 1194.00 | 1183.50 | 1186.35 | 1102.29 | 640.00 | 92750.00 |
1188.45
|
1188.45
|
| 29-07-2026 | 1166.10 | 1200.00 | 1165.90 | 1185.55 | 1149.25 | 560.00 | 97000.00 |
1184.79
|
1184.79
|
|