KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 04, 2024 >>  ABB India 7937.8  [ -2.10% ]  ACC 2432.15  [ -1.10% ]  Ambuja Cements 609.95  [ -1.21% ]  Asian Paints Ltd. 3071.85  [ -2.49% ]  Axis Bank Ltd. 1177.5  [ 0.17% ]  Bajaj Auto 11778.1  [ -0.26% ]  Bank of Baroda 250.55  [ 2.24% ]  Bharti Airtel 1640.75  [ -2.09% ]  Bharat Heavy Ele 267.45  [ -0.54% ]  Bharat Petroleum 341.4  [ -2.22% ]  Britannia Ind. 6202.8  [ -2.07% ]  Cipla 1622.85  [ -2.00% ]  Coal India 497.15  [ -1.05% ]  Colgate Palm. 3745.5  [ -2.44% ]  Dabur India 572.15  [ -1.46% ]  DLF Ltd. 844.95  [ -2.28% ]  Dr. Reddy's Labs 6635.5  [ -1.47% ]  GAIL (India) 230.35  [ -4.06% ]  Grasim Inds. 2745  [ -0.72% ]  HCL Technologies 1776.15  [ -0.01% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1656.8  [ -1.51% ]  Hero MotoCorp 5513.85  [ -2.62% ]  Hindustan Unilever L 2848.85  [ -1.60% ]  Hindalco Indus. 747.95  [ 0.12% ]  ICICI Bank 1239.05  [ -1.38% ]  IDFC L 109.35  [ 0.55% ]  Indian Hotels Co 661.25  [ -1.88% ]  IndusInd Bank 1382.9  [ -0.32% ]  Infosys L 1918.35  [ 1.33% ]  ITC Ltd. 503.45  [ -1.86% ]  Jindal St & Pwr 1023.55  [ -2.58% ]  Kotak Mahindra Bank 1808.5  [ -0.74% ]  L&T 3490.75  [ -0.23% ]  Lupin Ltd. 2197.6  [ 0.65% ]  Mahi. & Mahi 3017.05  [ -3.58% ]  Maruti Suzuki India 12602.9  [ -0.40% ]  MTNL 54.88  [ -3.55% ]  Nestle India 2599.3  [ -2.85% ]  NIIT Ltd. 163.15  [ -0.85% ]  NMDC Ltd. 236.55  [ -1.21% ]  NTPC 430.15  [ -1.21% ]  ONGC 295.2  [ 1.06% ]  Punj. NationlBak 105.8  [ 0.76% ]  Power Grid Corpo 338.8  [ -1.57% ]  Reliance Inds. 2773.8  [ -1.47% ]  SBI 796.6  [ 0.28% ]  Vedanta 508.9  [ -0.57% ]  Shipping Corpn. 244.4  [ -2.18% ]  Sun Pharma. 1910.5  [ -0.16% ]  Tata Chemicals 1129.85  [ -0.31% ]  Tata Consumer Produc 1130.8  [ -1.84% ]  Tata Motors 930.7  [ 0.51% ]  Tata Steel 166.75  [ -0.12% ]  Tata Power Co. 466.7  [ -1.06% ]  Tata Consultancy 4249.1  [ 0.39% ]  Tech Mahindra 1616.5  [ 0.83% ]  UltraTech Cement 11445.45  [ -2.36% ]  United Spirits 1531.5  [ -2.02% ]  Wipro 533.5  [ 0.68% ]  Zee Entertainment En 131.85  [ -2.94% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AAYUSH ART AND BULLION LTD.

    04 October 2024 | 12:00

    Industry >> Textiles - General

    Select Another Company

    ISIN No INE777X01017 BSE Code / NSE Code 540718 / AAYUSHBULL Book Value (Rs.) 17.22 Face Value 10.00
    Bookclosure 30/09/2023 52Week High 215 EPS 0.20 P/E 1,018.41
    Market Cap. 266.36 Cr. 52Week Low 41 P/BV / Div Yield (%) 11.89 / 0.00 Market Lot 1,500.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-10-2024200.00204.70199.20204.7021.077.0010500.00 200.66 200.66
    03-10-2024200.20200.30199.10200.2530.008.0015000.00 199.99 199.99
    01-10-2024200.50207.00200.30201.7024.158.0012000.00 201.24 201.24
    30-09-2024199.80200.10199.50200.108.993.004500.00 199.80 199.80
    27-09-2024201.50201.60199.60201.0012.064.006000.00 200.92 200.92
    26-09-2024205.20205.40199.50201.4018.216.009000.00 202.37 202.37
    25-09-2024204.20205.10203.00205.0042.8914.0021000.00 204.26 204.26
    24-09-2024204.80205.90203.80204.4052.2617.0025500.00 204.96 204.96
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.