AAYUSH ART AND BULLION LTD.
29 April 2025 | 04:01
Industry >> Textiles - General
|
ISIN No
|
INE777X01017
|
BSE Code / NSE Code
|
540718 / AAYUSHBULL
|
Book Value (Rs.)
|
22.52
|
Face Value
|
10.00
|
|
Bookclosure
|
29/06/2024
|
52Week High
|
838
|
EPS
|
0.17
|
P/E
|
4,883.04
|
|
Market Cap.
|
1278.57 Cr.
|
52Week Low
|
109
|
P/BV / Div Yield (%)
|
37.08 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-04-2025 | 822.00 | 838.00 | 820.00 | 829.90 | 37.19 | 7.00 | 4500.00 |
826.39
|
826.39
|
| 25-04-2025 | 802.00 | 819.00 | 802.00 | 819.00 | 48.55 | 7.00 | 6000.00 |
809.10
|
809.10
|
| 24-04-2025 | 825.00 | 826.00 | 820.00 | 824.00 | 32.94 | 5.00 | 4000.00 |
823.50
|
823.50
|
| 23-04-2025 | 804.00 | 827.00 | 804.00 | 825.00 | 40.96 | 8.00 | 5000.00 |
819.10
|
819.10
|
| 22-04-2025 | 805.00 | 824.00 | 805.00 | 824.00 | 32.59 | 5.00 | 4000.00 |
814.75
|
814.75
|
| 21-04-2025 | 811.00 | 819.50 | 810.00 | 819.50 | 32.52 | 8.00 | 4000.00 |
812.88
|
812.88
|
| 17-04-2025 | 805.00 | 813.00 | 803.00 | 810.00 | 32.34 | 8.00 | 4000.00 |
808.62
|
808.62
|
| 16-04-2025 | 800.00 | 812.00 | 793.00 | 809.00 | 48.20 | 8.00 | 6000.00 |
803.42
|
803.42
|
|