ISIN No
|
INE777X01017
|
BSE Code / NSE Code
|
540718 / AAYUSHBULL
|
Book Value (Rs.)
|
22.52
|
Face Value
|
10.00
|
Bookclosure
|
29/06/2024
|
52Week High
|
838
|
EPS
|
0.17
|
P/E
|
4,883.04
|
Market Cap.
|
1278.57 Cr.
|
52Week Low
|
109
|
P/BV / Div Yield (%)
|
37.08 / 0.00
|
Market Lot
|
500.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
838.00
|
28/04/2025
|
108.60
|
07/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
28/04/2025 | 838.00 | 28/04/2025 | 820.00 | 28/04/2025 |
25/04/2025 | 827.00 | 23/04/2025 | 802.00 | 25/04/2025 |
17/04/2025 | 828.00 | 15/04/2025 | 793.00 | 16/04/2025 |
11/04/2025 | 800.00 | 08/04/2025 | 770.05 | 11/04/2025 |
04/04/2025 | 803.00 | 02/04/2025 | 760.00 | 01/04/2025 |
28/03/2025 | 828.00 | 25/03/2025 | 744.00 | 27/03/2025 |
21/03/2025 | 827.00 | 20/03/2025 | 760.80 | 19/03/2025 |
13/03/2025 | 826.00 | 13/03/2025 | 779.00 | 10/03/2025 |
07/03/2025 | 810.00 | 06/03/2025 | 765.00 | 07/03/2025 |
28/02/2025 | 770.20 | 27/02/2025 | 765.00 | 24/02/2025 |
21/02/2025 | 769.00 | 20/02/2025 | 764.10 | 17/02/2025 |
14/02/2025 | 766.00 | 14/02/2025 | 746.00 | 10/02/2025 |
07/02/2025 | 750.00 | 07/02/2025 | 738.00 | 04/02/2025 |
01/02/2025 | 748.00 | 30/01/2025 | 742.20 | 29/01/2025 |
24/01/2025 | 750.00 | 24/01/2025 | 725.00 | 20/01/2025 |
17/01/2025 | 750.00 | 16/01/2025 | 717.00 | 13/01/2025 |
10/01/2025 | 720.00 | 10/01/2025 | 695.80 | 06/01/2025 |
03/01/2025 | 710.20 | 03/01/2025 | 680.90 | 30/12/2024 |
31/12/2024 | 694.50 | 31/12/2024 | 680.90 | 30/12/2024 |
27/12/2024 | 667.55 | 27/12/2024 | 629.15 | 23/12/2024 |
20/12/2024 | 616.85 | 20/12/2024 | 575.35 | 16/12/2024 |
13/12/2024 | 564.10 | 13/12/2024 | 521.25 | 09/12/2024 |
06/12/2024 | 511.05 | 06/12/2024 | 464.00 | 02/12/2024 |
29/11/2024 | 463.00 | 29/11/2024 | 420.20 | 25/11/2024 |
22/11/2024 | 419.85 | 22/11/2024 | 388.10 | 18/11/2024 |
14/11/2024 | 387.95 | 14/11/2024 | 358.00 | 11/11/2024 |
08/11/2024 | 358.45 | 08/11/2024 | 330.00 | 05/11/2024 |
01/11/2024 | 324.80 | 31/10/2024 | 303.00 | 28/10/2024 |
25/10/2024 | 300.35 | 25/10/2024 | 251.00 | 21/10/2024 |
18/10/2024 | 250.70 | 18/10/2024 | 228.00 | 14/10/2024 |
11/10/2024 | 227.90 | 11/10/2024 | 202.00 | 07/10/2024 |
04/10/2024 | 207.00 | 01/10/2024 | 199.10 | 03/10/2024 |
27/09/2024 | 205.90 | 24/09/2024 | 199.50 | 26/09/2024 |
20/09/2024 | 213.25 | 19/09/2024 | 200.00 | 17/09/2024 |
13/09/2024 | 215.25 | 13/09/2024 | 197.20 | 13/09/2024 |
06/09/2024 | 207.00 | 04/09/2024 | 197.50 | 02/09/2024 |
30/08/2024 | 208.15 | 30/08/2024 | 189.40 | 27/08/2024 |
23/08/2024 | 199.25 | 23/08/2024 | 181.10 | 20/08/2024 |
16/08/2024 | 186.50 | 16/08/2024 | 170.10 | 14/08/2024 |
09/08/2024 | 180.00 | 08/08/2024 | 140.40 | 05/08/2024 |
02/08/2024 | 147.40 | 02/08/2024 | 131.85 | 29/07/2024 |
26/07/2024 | 131.70 | 26/07/2024 | 123.10 | 22/07/2024 |
19/07/2024 | 130.50 | 18/07/2024 | 122.70 | 18/07/2024 |
12/07/2024 | 123.00 | 09/07/2024 | 122.35 | 10/07/2024 |
05/07/2024 | 123.00 | 04/07/2024 | 121.25 | 02/07/2024 |
28/06/2024 | 127.50 | 28/06/2024 | 113.50 | 28/06/2024 |
21/06/2024 | 116.20 | 18/06/2024 | 112.00 | 19/06/2024 |
14/06/2024 | 117.00 | 12/06/2024 | 111.35 | 12/06/2024 |
07/06/2024 | 114.75 | 05/06/2024 | 111.30 | 06/06/2024 |
31/05/2024 | 112.00 | 28/05/2024 | 110.70 | 30/05/2024 |
24/05/2024 | 115.00 | 22/05/2024 | 110.70 | 23/05/2024 |
18/05/2024 | 114.00 | 14/05/2024 | 109.50 | 16/05/2024 |
10/05/2024 | 117.00 | 06/05/2024 | 108.60 | 07/05/2024 |
03/05/2024 | 113.60 | 02/05/2024 | 113.30 | 29/04/2024 |