KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 28, 2025 - 3:07PM >>  ABB India 5536.4  [ 0.71% ]  ACC 1923.8  [ -0.71% ]  Ambuja Cements 543.35  [ -0.93% ]  Asian Paints Ltd. 2456.2  [ 1.07% ]  Axis Bank Ltd. 1193.25  [ 2.40% ]  Bajaj Auto 8089.4  [ 0.67% ]  Bank of Baroda 252.4  [ 2.04% ]  Bharti Airtel 1821.85  [ 0.34% ]  Bharat Heavy Ele 228.8  [ 3.13% ]  Bharat Petroleum 309.7  [ 4.84% ]  Britannia Ind. 5435.2  [ 0.29% ]  Cipla 1554.9  [ 1.93% ]  Coal India 396.85  [ 1.06% ]  Colgate Palm. 2691.3  [ 0.90% ]  Dabur India 482.3  [ -0.38% ]  DLF Ltd. 663.5  [ 1.54% ]  Dr. Reddy's Labs 1196.7  [ 1.97% ]  GAIL (India) 189.6  [ 1.53% ]  Grasim Inds. 2758  [ 0.93% ]  HCL Technologies 1548  [ -1.98% ]  HDFC Bank 1919.55  [ 0.48% ]  Hero MotoCorp 3906.45  [ 0.46% ]  Hindustan Unilever L 2319  [ -0.54% ]  Hindalco Indus. 628.5  [ 1.11% ]  ICICI Bank 1429.35  [ 1.77% ]  Indian Hotels Co 800.35  [ 1.89% ]  IndusInd Bank 832.4  [ 1.23% ]  Infosys L 1480.5  [ 0.02% ]  ITC Ltd. 428.9  [ 0.18% ]  Jindal St & Pwr 907.45  [ 1.87% ]  Kotak Mahindra Bank 2226  [ 1.04% ]  L&T 3330  [ 1.77% ]  Lupin Ltd. 2101.05  [ 4.10% ]  Mahi. & Mahi 2924.45  [ 2.17% ]  Maruti Suzuki India 11840  [ 1.32% ]  MTNL 42.5  [ -0.19% ]  Nestle India 2409.05  [ -0.21% ]  NIIT Ltd. 135.1  [ -0.70% ]  NMDC Ltd. 65.72  [ 1.15% ]  NTPC 361.25  [ 1.39% ]  ONGC 250.6  [ 1.73% ]  Punj. NationlBak 102.28  [ 3.07% ]  Power Grid Corpo 308.3  [ 0.67% ]  Reliance Inds. 1368.85  [ 5.29% ]  SBI 817.8  [ 2.38% ]  Vedanta 416  [ 0.71% ]  Shipping Corpn. 177.9  [ 2.48% ]  Sun Pharma. 1838.8  [ 2.91% ]  Tata Chemicals 839.3  [ 1.57% ]  Tata Consumer Produc 1154.65  [ -0.04% ]  Tata Motors 667.7  [ 1.96% ]  Tata Steel 142  [ 2.38% ]  Tata Power Co. 395.3  [ 2.07% ]  Tata Consultancy 3442.4  [ -0.14% ]  Tech Mahindra 1460.55  [ -0.07% ]  UltraTech Cement 12171.9  [ -0.53% ]  United Spirits 1557.5  [ 0.61% ]  Wipro 240.35  [ -0.19% ]  Zee Entertainment En 109.29  [ 0.99% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ADANI TOTAL GAS LTD.

28 April 2025 | 02:54

Industry >> LPG/CNG/PNG/LNG Bottling/Distribution

Select Another Company

ISIN No INE399L01023 BSE Code / NSE Code 542066 / ATGL Book Value (Rs.) 35.56 Face Value 1.00
Bookclosure 14/06/2024 52Week High 1190 EPS 6.07 P/E 101.62
Market Cap. 67830.79 Cr. 52Week Low 533 P/BV / Div Yield (%) 17.34 / 0.04 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,197.95 03/06/2024 533.00 03/03/2025
NSE 1,190.00 03/06/2024 532.60 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/04/2025634.1522/04/2025594.1525/04/2025
17/04/2025621.8517/04/2025596.9015/04/2025
11/04/2025601.2511/04/2025541.1507/04/2025
04/04/2025610.1503/04/2025578.1002/04/2025
28/03/2025644.7524/03/2025595.3527/03/2025
21/03/2025637.6521/03/2025598.7017/03/2025
13/03/2025625.7510/03/2025579.9012/03/2025
07/03/2025609.5007/03/2025533.0003/03/2025
28/02/2025596.6027/02/2025554.8028/02/2025
21/02/2025600.0021/02/2025561.5517/02/2025
14/02/2025639.5510/02/2025570.0014/02/2025
07/02/2025646.8005/02/2025619.0003/02/2025
01/02/2025654.4501/02/2025607.7028/01/2025
24/01/2025680.0020/01/2025638.4024/01/2025
17/01/2025710.5514/01/2025622.0013/01/2025
10/01/2025726.9506/01/2025668.7510/01/2025
03/01/2025781.1530/12/2024675.0030/12/2024
31/12/2024781.1530/12/2024675.0030/12/2024
27/12/2024685.9526/12/2024665.1024/12/2024
20/12/2024723.0516/12/2024667.3020/12/2024
13/12/2024755.0012/12/2024707.7011/12/2024
06/12/2024815.0002/12/2024728.6006/12/2024
29/11/2024862.1529/11/2024572.1527/11/2024
22/11/2024683.0019/11/2024550.2521/11/2024
14/11/2024713.0012/11/2024674.0013/11/2024
08/11/2024752.0006/11/2024705.9005/11/2024
01/11/2024727.5030/10/2024700.4528/10/2024
25/10/2024772.9024/10/2024682.6523/10/2024
18/10/2024762.9514/10/2024717.8518/10/2024
11/10/2024772.4511/10/2024728.0508/10/2024
04/10/2024794.6001/10/2024758.0004/10/2024
27/09/2024854.6523/09/2024780.3527/09/2024
20/09/2024825.0016/09/2024772.9519/09/2024
13/09/2024829.4009/09/2024798.1012/09/2024
06/09/2024858.0004/09/2024823.8506/09/2024
30/08/2024864.4026/08/2024828.5030/08/2024
23/08/2024868.4021/08/2024847.1019/08/2024
16/08/2024868.0013/08/2024753.0012/08/2024
09/08/2024896.7505/08/2024851.0005/08/2024
02/08/2024941.0501/08/2024887.6001/08/2024
26/07/2024916.0026/07/2024856.1523/07/2024
19/07/2024915.2516/07/2024883.4019/07/2024
12/07/2024918.0009/07/2024880.5511/07/2024
05/07/2024937.9502/07/2024883.4501/07/2024
28/06/2024923.0024/06/2024887.2525/06/2024
21/06/2024958.0018/06/2024918.9521/06/2024
14/06/20241,012.6010/06/2024942.1514/06/2024
07/06/20241,197.9503/06/2024825.3005/06/2024
31/05/20241,060.0031/05/2024945.4529/05/2024
24/05/20241,002.0024/05/2024906.6021/05/2024
18/05/2024932.3014/05/2024848.0513/05/2024
10/05/2024930.3006/05/2024858.3510/05/2024
03/05/2024969.0002/05/2024917.9029/04/2024