KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 29, 2025 - 3:59PM >>  ABB India 5285.3  [ 2.10% ]  ACC 1875  [ 0.75% ]  Ambuja Cements 564.35  [ 1.69% ]  Asian Paints Ltd. 2526.55  [ 0.70% ]  Axis Bank Ltd. 1240.05  [ -0.45% ]  Bajaj Auto 9040.35  [ -0.17% ]  Bank of Baroda 275.55  [ -0.47% ]  Bharti Airtel 2090.5  [ 0.00% ]  Bharat Heavy Ele 241.15  [ 1.60% ]  Bharat Petroleum 346.95  [ 1.88% ]  Britannia Ind. 5890.35  [ 0.44% ]  Cipla 1584.75  [ 0.95% ]  Coal India 399  [ 1.97% ]  Colgate Palm 2251.55  [ 0.84% ]  Dabur India 507.45  [ 0.93% ]  DLF Ltd. 781.9  [ 1.02% ]  Dr. Reddy's Labs 1293.15  [ 0.21% ]  GAIL (India) 185.05  [ 3.67% ]  Grasim Inds. 2950  [ 0.61% ]  HCL Technologies 1548.2  [ 1.75% ]  HDFC Bank 1005  [ 0.14% ]  Hero MotoCorp 5569.9  [ -0.63% ]  Hindustan Unilever L 2490  [ -0.38% ]  Hindalco Indus. 854.05  [ 0.57% ]  ICICI Bank 1362  [ -0.09% ]  Indian Hotels Co 745.25  [ 0.50% ]  IndusInd Bank 802.2  [ 0.31% ]  Infosys L 1517.7  [ 1.14% ]  ITC Ltd. 419.4  [ 0.35% ]  Jindal Steel 1084.55  [ 1.06% ]  Kotak Mahindra Bank 2153.4  [ -0.32% ]  L&T 3974.95  [ 0.05% ]  Lupin Ltd. 1944.45  [ 1.22% ]  Mahi. & Mahi 3548.85  [ -0.77% ]  Maruti Suzuki India 16403.25  [ 0.55% ]  MTNL 42.33  [ 0.50% ]  Nestle India 1274.7  [ 0.29% ]  NIIT Ltd. 104.3  [ -0.81% ]  NMDC Ltd. 76.45  [ 2.48% ]  NTPC 347  [ 2.34% ]  ONGC 254.5  [ 1.62% ]  Punj. NationlBak 121.5  [ 0.29% ]  Power Grid Corpo 294.3  [ 2.05% ]  Reliance Inds. 1501.5  [ 0.96% ]  SBI 934.95  [ 0.51% ]  Vedanta 517  [ 2.87% ]  Shipping Corpn. 272.1  [ 3.95% ]  Sun Pharma. 1713.4  [ 1.56% ]  Tata Chemicals 908.1  [ 0.49% ]  Tata Consumer Produc 1179.15  [ 0.92% ]  Tata Motors Passenge 414.9  [ 0.80% ]  Tata Steel 185.2  [ 1.84% ]  Tata Power Co. 411.25  [ 3.16% ]  Tata Consultancy 3063  [ 0.20% ]  Tech Mahindra 1450.2  [ 0.20% ]  UltraTech Cement 11995.35  [ 0.53% ]  United Spirits 1385  [ 1.49% ]  Wipro 242.75  [ 0.14% ]  Zee Entertainment En 102.7  [ -0.10% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Adani Total Gas Ltd.

    29 October 2025 | 03:59

    Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
    Oct 29, 04:01

    634.5

    13.35 (2.15 % )

    Open / Prev. Close ( `)620.05 / 621.15
    High / Low ( `)675 / 614
    52 Wk High / Low ( `)862.15 / 533
    3 Year High / Low ( `)3998.35 / 521.95
    5 Year High / Low ( `)3998.35 / 194.85
    Volume (No. of shares)1081791
    MCap. (` in Cr.)69782.95
    BV ( `)35.56
    P/E ( X )106.64
    Div. Yield ( % )
    		0.04
    EPS ( `)5.95
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 23/10/2025622623 633 624636630 76613631072936819

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week2.33
    1 Month-4.95
    3 Months-1.63
    6 Months1.49
    1 Year-15.99
    2 Years10.66
    3 Years-80.59

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Petronet LNG 26.1820250350979.563926.37
    Indrapra Gas 24.9720240314000.021748.08
    MahanagarGas 105.782025036923.681044.89
    Confi.Petro 2.942024032521.5793.38
    IRM Energy 10.61202503975.4847.05
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Nippon NiftyMid150 (G) 0.4812.88
    Motilal Midcap 150 (G) 0.4812.67
    Nippon NifMidca150 (G) 0.489.40
    MiraeNifMidcap150ETF (G) 0.485.97
    ICICINifOil&GasETF (G) 2.765.77
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    28/10/2025 797.4023/09/2025533.0003/03/2025
    31/12/2024 1197.9503/06/2024550.2521/11/2024
    29/12/2023 3998.3523/01/2023521.9526/10/2023
    30/12/2022 3995.0029/12/20221513.0022/02/2022
    31/12/2021 1987.0016/12/2021340.8018/01/2021
    31/12/2020 390.0030/12/202076.7025/03/2020
    View More

    Exchange Information

    CNX 200
    CNX500
    CNX Energy
    NiftyHousing
    NIFCORPMAATR
    Nifty LMC250
    CNX Midcap
    NiftyMCap150
    Nifty MSC400
    NIF Mobility
    NIFTY OILGAS
    NIFTOTALMAR
    Nifty100 EWI
    N500MC502525
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    DOLLEX
    BSE Energy
    BSEIndia150
    BSE LargeCap
    BSE LargeMid
    BSE Oil&Gas
    BSEPOWENERGY
    BSESELECTBG

    Corporate Details

    Registered Office
    Registered & Corporate Office : Adani Corporate House, Shantigram, Near Vaishno Devi Circle,S G Highway, Khodiyar,, Ahmedabad, Gujarat - 382421

    Tel: Tel: 079-66243200,
    Email: investor.agl@adani.com,
    Website: http://www.adanigas.com,
    Fax:

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.