KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2026 >>  ABB India 7553.05  [ -1.37% ]  ACC 1304.95  [ -0.81% ]  Ambuja Cements 410.5  [ -1.08% ]  Asian Paints 2629.3  [ -2.44% ]  Axis Bank 1243.8  [ 1.12% ]  Bajaj Auto 11659.7  [ -0.38% ]  Bank of Baroda 244.4  [ -1.05% ]  Bharti Airtel 1945  [ -1.24% ]  Bharat Heavy 426.5  [ -1.95% ]  Bharat Petroleum 312.1  [ -1.55% ]  Britannia Industries 5522.95  [ -0.29% ]  Cipla 1432.8  [ 0.20% ]  Coal India 408.3  [ 0.07% ]  Colgate Palm 1911.65  [ -2.72% ]  Dabur India 403.4  [ -1.03% ]  DLF 671.3  [ -0.40% ]  Dr. Reddy's Lab. 1187.7  [ -0.36% ]  GAIL (India) 172.1  [ -0.26% ]  Grasim Industries 3277.1  [ 0.47% ]  HCL Technologies 1293.6  [ -2.41% ]  HDFC Bank 723.9  [ -0.84% ]  Hero MotoCorp 5738.6  [ -0.37% ]  Hindustan Unilever 2041.5  [ -1.15% ]  Hindalco Industries 1039.8  [ -0.99% ]  ICICI Bank 1413.95  [ -0.28% ]  Indian Hotels Co. 718.05  [ -0.27% ]  IndusInd Bank 1014.45  [ 0.44% ]  Infosys 1115  [ -2.02% ]  ITC 269.4  [ -1.41% ]  Jindal Steel 1107.95  [ -0.85% ]  Kotak Mahindra Bank 389.55  [ -0.54% ]  L&T 4072.85  [ -0.08% ]  Lupin 2223.8  [ -1.57% ]  Mahi. & Mahi 3423  [ 0.68% ]  Maruti Suzuki India 13770  [ -0.22% ]  MTNL 26.98  [ -0.33% ]  Nestle India 1461.55  [ -0.57% ]  NIIT 93.15  [ -2.80% ]  NMDC 84.54  [ -0.66% ]  NTPC 337.65  [ 0.22% ]  ONGC 239.75  [ 0.52% ]  Punj. NationlBak 117.1  [ -0.34% ]  Power Grid Corpn. 267.55  [ 0.56% ]  Reliance Industries 1324.1  [ 0.43% ]  SBI 1055.75  [ -0.78% ]  Vedanta 265.65  [ -1.56% ]  Shipping Corpn. 289.95  [ 1.15% ]  Sun Pharmaceutical 1876.2  [ -0.33% ]  Tata Chemicals 654.65  [ -1.32% ]  Tata Consumer 1064  [ -1.12% ]  Tata Motors Passenge 324  [ -1.98% ]  Tata Steel 184.85  [ -0.67% ]  Tata Power Co. 379.55  [ -0.51% ]  Tata Consult. Serv. 2283.3  [ -1.37% ]  Tech Mahindra 1580  [ -1.61% ]  UltraTech Cement 11535.9  [ -0.93% ]  United Spirits 1524.45  [ -1.33% ]  Wipro 178.8  [ -1.76% ]  Zee Entertainment 105.7  [ 0.81% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI TOTAL GAS LTD.

    18 August 2026 | 12:00

    Industry >> LPG/CNG/PNG/LNG Bottling/Distribution

    Select Another Company

    ISIN No INE399L01023 BSE Code / NSE Code 542066 / ATGL Book Value (Rs.) 44.23 Face Value 1.00
    Bookclosure 12/06/2026 52Week High 860 EPS 5.96 P/E 108.57
    Market Cap. 71190.71 Cr. 52Week Low 463 P/BV / Div Yield (%) 14.63 / 0.04 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-08-2026650.40654.35645.50647.70132.52721.0020383.00 650.15 650.15
    17-08-2026656.75656.75645.65646.85192.57922.0029651.00 649.45 649.45
    14-08-2026654.65660.70651.95653.50380.571960.0058025.00 655.87 655.87
    13-08-2026660.35671.70653.00655.25494.852357.0074706.00 662.40 662.40
    12-08-2026669.85670.00656.60660.75202.54881.0030648.00 660.85 660.85
    11-08-2026667.55674.30663.00666.00832.292660.00124538.00 668.30 668.30
    10-08-2026657.55665.25651.75660.40162.31919.0024673.00 657.85 657.85
    07-08-2026659.80663.55656.10656.80189.611054.0028747.00 659.59 659.59
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.