ADANI TOTAL GAS LTD.
10 September 2025 | 03:59
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
|
ISIN No
|
INE399L01023
|
BSE Code / NSE Code
|
542066 / ATGL
|
Book Value (Rs.)
|
35.56
|
Face Value
|
1.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
862
|
EPS
|
5.95
|
P/E
|
100.48
|
|
Market Cap.
|
65752.15 Cr.
|
52Week Low
|
533
|
P/BV / Div Yield (%)
|
16.81 / 0.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 593.25 | 597.10 | 592.45 | 594.45 | 192.35 | 1643.00 | 32380.00 |
594.05
|
594.05
|
| 08-09-2025 | 590.55 | 601.25 | 590.55 | 593.25 | 144.86 | 926.00 | 24285.00 |
596.50
|
596.50
|
| 05-09-2025 | 597.90 | 600.05 | 588.00 | 590.35 | 310.75 | 2377.00 | 52541.00 |
591.45
|
591.45
|
| 04-09-2025 | 600.45 | 604.35 | 595.35 | 596.40 | 173.06 | 1107.00 | 28924.00 |
598.34
|
598.34
|
| 03-09-2025 | 596.90 | 601.45 | 595.40 | 597.05 | 238.86 | 1650.00 | 39955.00 |
597.83
|
597.83
|
| 02-09-2025 | 593.85 | 602.95 | 593.85 | 595.90 | 153.70 | 986.00 | 25678.00 |
598.55
|
598.55
|
| 01-09-2025 | 595.65 | 597.15 | 592.00 | 594.05 | 192.11 | 1054.00 | 32310.00 |
594.59
|
594.59
|
| 29-08-2025 | 593.00 | 595.00 | 584.00 | 590.55 | 381.93 | 3724.00 | 64732.00 |
590.02
|
590.02
|
|