KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 26, 2026 - 2:23PM >>  ABB India 6133  [ -0.53% ]  ACC 1612.5  [ -0.68% ]  Ambuja Cements 511.8  [ 0.15% ]  Asian Paints 2388.5  [ -1.13% ]  Axis Bank 1393  [ -0.68% ]  Bajaj Auto 10071.05  [ -0.27% ]  Bank of Baroda 321.55  [ 1.84% ]  Bharti Airtel 1925.5  [ 0.62% ]  Bharat Heavy 261.7  [ -0.04% ]  Bharat Petroleum 382.85  [ 0.49% ]  Britannia Industries 6091  [ -0.98% ]  Cipla 1355  [ 0.69% ]  Coal India 432.85  [ -1.28% ]  Colgate Palm 2282.3  [ 0.52% ]  Dabur India 520.3  [ 0.22% ]  DLF 608.95  [ -0.38% ]  Dr. Reddy's Lab. 1318.65  [ 0.92% ]  GAIL (India) 169  [ -0.56% ]  Grasim Industries 2848.45  [ -0.89% ]  HCL Technologies 1374.4  [ -0.18% ]  HDFC Bank 900  [ -0.85% ]  Hero MotoCorp 5743.6  [ 0.11% ]  Hindustan Unilever 2374.4  [ -0.01% ]  Hindalco Industries 937.65  [ 0.08% ]  ICICI Bank 1401.65  [ 0.12% ]  Indian Hotels Co. 677.1  [ 0.07% ]  IndusInd Bank 952.6  [ 1.64% ]  Infosys 1293  [ 0.21% ]  ITC 318.95  [ -0.20% ]  Jindal Steel 1259  [ -0.63% ]  Kotak Mahindra Bank 422.55  [ -0.59% ]  L&T 4306.9  [ 0.17% ]  Lupin 2312.65  [ 0.88% ]  Mahi. & Mahi 3480.9  [ -0.30% ]  Maruti Suzuki India 15174.85  [ 0.76% ]  MTNL 30.13  [ 2.38% ]  Nestle India 1314.3  [ -0.63% ]  NIIT 71.61  [ -0.35% ]  NMDC 82.41  [ 0.66% ]  NTPC 379.2  [ -1.48% ]  ONGC 277.75  [ 0.13% ]  Punj. NationlBak 129.55  [ -0.73% ]  Power Grid Corpn. 302  [ -1.69% ]  Reliance Industries 1405.5  [ 0.52% ]  SBI 1199.7  [ -0.04% ]  Vedanta 734  [ 0.87% ]  Shipping Corpn. 267.55  [ 0.85% ]  Sun Pharmaceutical 1775.95  [ 0.69% ]  Tata Chemicals 715.65  [ -0.45% ]  Tata Consumer Produc 1160.1  [ -1.03% ]  Tata Motors Passenge 388.5  [ 1.71% ]  Tata Steel 214.5  [ -0.07% ]  Tata Power Co. 379.1  [ -0.55% ]  Tata Consult. Serv. 2645.35  [ 0.60% ]  Tech Mahindra 1364.4  [ 0.19% ]  UltraTech Cement 12873.85  [ -1.29% ]  United Spirits 1379.7  [ -2.28% ]  Wipro 200.2  [ -0.82% ]  Zee Entertainment 87.2  [ -1.38% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI TOTAL GAS LTD.

    26 February 2026 | 02:09

    Industry >> LPG/CNG/PNG/LNG Bottling/Distribution

    Select Another Company

    ISIN No INE399L01023 BSE Code / NSE Code 542066 / ATGL Book Value (Rs.) 42.42 Face Value 1.00
    Bookclosure 13/06/2025 52Week High 798 EPS 5.95 P/E 86.63
    Market Cap. 56689.71 Cr. 52Week Low 507 P/BV / Div Yield (%) 12.15 / 0.05 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-02-2026521.15523.50513.20515.15184.931468.0035720.00 517.73 517.73
    24-02-2026524.95524.95515.20518.1599.021079.0019094.00 518.61 518.61
    23-02-2026519.85527.80519.85525.55214.452158.0040878.00 524.62 524.62
    20-02-2026522.85524.60518.00519.40223.831553.0042942.00 521.24 521.24
    19-02-2026531.00533.55520.00522.35195.781791.0037132.00 527.25 527.25
    18-02-2026533.00536.00528.75531.0567.53680.0012707.00 531.42 531.42
    17-02-2026528.90535.50525.90533.7573.11598.0013726.00 532.62 532.62
    16-02-2026519.90530.25515.05528.80311.541981.0059455.00 524.00 524.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.