KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 >>  ABB India 5886.5  [ -0.22% ]  ACC 1999.75  [ 0.46% ]  Ambuja Cements 585.15  [ -0.95% ]  Asian Paints Ltd. 2450.8  [ -1.92% ]  Axis Bank Ltd. 1164.5  [ -0.02% ]  Bajaj Auto 8275.45  [ -0.99% ]  Bank of Baroda 238.8  [ -1.00% ]  Bharti Airtel 1965.1  [ -2.62% ]  Bharat Heavy Ele 261.25  [ -0.29% ]  Bharat Petroleum 350.7  [ 0.59% ]  Britannia Ind. 5884.45  [ 0.02% ]  Cipla 1478.25  [ -0.91% ]  Coal India 384.1  [ -0.89% ]  Colgate Palm. 2411.05  [ -1.09% ]  Dabur India 522.35  [ 0.04% ]  DLF Ltd. 829.8  [ 0.01% ]  Dr. Reddy's Labs 1259.2  [ -0.82% ]  GAIL (India) 185.7  [ 0.35% ]  Grasim Inds. 2775  [ -0.86% ]  HCL Technologies 1663.35  [ -0.64% ]  HDFC Bank 2002.05  [ -0.43% ]  Hero MotoCorp 4320.4  [ -0.33% ]  Hindustan Unilever L 2408  [ -0.60% ]  Hindalco Indus. 676.5  [ 0.43% ]  ICICI Bank 1424.5  [ -0.52% ]  Indian Hotels Co 743  [ -0.94% ]  IndusInd Bank 852.65  [ 1.41% ]  Infosys L 1616.75  [ -1.05% ]  ITC Ltd. 416.9  [ -0.58% ]  Jindal St & Pwr 942.75  [ -0.25% ]  Kotak Mahindra Bank 2218.9  [ -0.42% ]  L&T 3574  [ -0.11% ]  Lupin Ltd. 1899.85  [ -0.70% ]  Mahi. & Mahi 3161.75  [ -0.48% ]  Maruti Suzuki India 12638.6  [ 1.36% ]  MTNL 49.07  [ -0.89% ]  Nestle India 2401  [ -1.07% ]  NIIT Ltd. 127.7  [ -0.23% ]  NMDC Ltd. 68.62  [ 1.08% ]  NTPC 341.6  [ -0.64% ]  ONGC 243  [ -0.14% ]  Punj. NationlBak 109.7  [ -1.17% ]  Power Grid Corpo 299  [ -0.20% ]  Reliance Inds. 1517.2  [ -0.12% ]  SBI 808  [ -0.35% ]  Vedanta 438.95  [ -0.42% ]  Shipping Corpn. 224  [ -0.38% ]  Sun Pharma. 1663.7  [ -0.21% ]  Tata Chemicals 924.2  [ 0.16% ]  Tata Consumer Produc 1086  [ -1.04% ]  Tata Motors 695.5  [ 0.38% ]  Tata Steel 160.65  [ 1.04% ]  Tata Power Co. 399.8  [ -0.16% ]  Tata Consultancy 3382.3  [ -0.06% ]  Tech Mahindra 1600.15  [ -0.93% ]  UltraTech Cement 12480  [ -0.67% ]  United Spirits 1384  [ 0.96% ]  Wipro 265.1  [ -0.97% ]  Zee Entertainment En 141.9  [ 0.14% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADANI TOTAL GAS LTD.

    10 July 2025 | 12:00

    Industry >> LPG/CNG/PNG/LNG Bottling/Distribution

    Select Another Company

    ISIN No INE399L01023 BSE Code / NSE Code 542066 / ATGL Book Value (Rs.) 35.56 Face Value 1.00
    Bookclosure 13/06/2025 52Week High 942 EPS 5.95 P/E 109.57
    Market Cap. 71702.12 Cr. 52Week Low 533 P/BV / Div Yield (%) 18.33 / 0.04 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-07-2025651.05658.50650.00651.90300.941916.0046079.00 653.10 653.10
    09-07-2025655.00660.65650.10651.10289.961366.0044293.00 654.64 654.64
    08-07-2025659.95664.00650.00653.35290.681802.0044422.00 654.37 654.37
    07-07-2025662.95664.95655.00656.40291.681666.0044291.00 658.55 658.55
    04-07-2025664.30671.80656.75659.85757.633513.00114253.00 663.11 663.11
    03-07-2025664.30669.95661.20664.30583.092826.0087734.00 664.62 664.62
    02-07-2025667.15672.10660.30664.20679.303228.00102004.00 665.96 665.96
    01-07-2025679.00684.00664.65667.00639.453716.0095118.00 672.27 672.27
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.