ADANI TOTAL GAS LTD.
10 July 2025 | 12:00
Industry >> LPG/CNG/PNG/LNG Bottling/Distribution
ISIN No
|
INE399L01023
|
BSE Code / NSE Code
|
542066 / ATGL
|
Book Value (Rs.)
|
35.56
|
Face Value
|
1.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
942
|
EPS
|
5.95
|
P/E
|
109.57
|
Market Cap.
|
71702.12 Cr.
|
52Week Low
|
533
|
P/BV / Div Yield (%)
|
18.33 / 0.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 651.05 | 658.50 | 650.00 | 651.90 | 300.94 | 1916.00 | 46079.00 |
653.10
|
653.10
|
09-07-2025 | 655.00 | 660.65 | 650.10 | 651.10 | 289.96 | 1366.00 | 44293.00 |
654.64
|
654.64
|
08-07-2025 | 659.95 | 664.00 | 650.00 | 653.35 | 290.68 | 1802.00 | 44422.00 |
654.37
|
654.37
|
07-07-2025 | 662.95 | 664.95 | 655.00 | 656.40 | 291.68 | 1666.00 | 44291.00 |
658.55
|
658.55
|
04-07-2025 | 664.30 | 671.80 | 656.75 | 659.85 | 757.63 | 3513.00 | 114253.00 |
663.11
|
663.11
|
03-07-2025 | 664.30 | 669.95 | 661.20 | 664.30 | 583.09 | 2826.00 | 87734.00 |
664.62
|
664.62
|
02-07-2025 | 667.15 | 672.10 | 660.30 | 664.20 | 679.30 | 3228.00 | 102004.00 |
665.96
|
665.96
|
01-07-2025 | 679.00 | 684.00 | 664.65 | 667.00 | 639.45 | 3716.00 | 95118.00 |
672.27
|
672.27
|
|