ISIN No
|
INE399L01023
|
BSE Code / NSE Code
|
542066 / ATGL
|
Book Value (Rs.)
|
35.56
|
Face Value
|
1.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
960
|
EPS
|
5.95
|
P/E
|
110.72
|
Market Cap.
|
72455.49 Cr.
|
52Week Low
|
533
|
P/BV / Div Yield (%)
|
18.53 / 0.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
959.35
|
14/06/2024
|
533.00
|
03/03/2025
|
NSE
|
960.00
|
13/06/2024
|
532.60
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/06/2025 | 721.50 | 10/06/2025 | 654.70 | 13/06/2025 |
06/06/2025 | 694.80 | 03/06/2025 | 673.35 | 04/06/2025 |
30/05/2025 | 692.90 | 30/05/2025 | 661.25 | 26/05/2025 |
23/05/2025 | 689.95 | 19/05/2025 | 652.05 | 22/05/2025 |
16/05/2025 | 689.70 | 16/05/2025 | 622.20 | 12/05/2025 |
09/05/2025 | 683.70 | 05/05/2025 | 586.95 | 09/05/2025 |
02/05/2025 | 625.35 | 29/04/2025 | 595.00 | 30/04/2025 |
25/04/2025 | 634.15 | 22/04/2025 | 594.15 | 25/04/2025 |
17/04/2025 | 621.85 | 17/04/2025 | 596.90 | 15/04/2025 |
11/04/2025 | 601.25 | 11/04/2025 | 541.15 | 07/04/2025 |
04/04/2025 | 610.15 | 03/04/2025 | 578.10 | 02/04/2025 |
28/03/2025 | 644.75 | 24/03/2025 | 595.35 | 27/03/2025 |
21/03/2025 | 637.65 | 21/03/2025 | 598.70 | 17/03/2025 |
13/03/2025 | 625.75 | 10/03/2025 | 579.90 | 12/03/2025 |
07/03/2025 | 609.50 | 07/03/2025 | 533.00 | 03/03/2025 |
28/02/2025 | 596.60 | 27/02/2025 | 554.80 | 28/02/2025 |
21/02/2025 | 600.00 | 21/02/2025 | 561.55 | 17/02/2025 |
14/02/2025 | 639.55 | 10/02/2025 | 570.00 | 14/02/2025 |
07/02/2025 | 646.80 | 05/02/2025 | 619.00 | 03/02/2025 |
01/02/2025 | 654.45 | 01/02/2025 | 607.70 | 28/01/2025 |
24/01/2025 | 680.00 | 20/01/2025 | 638.40 | 24/01/2025 |
17/01/2025 | 710.55 | 14/01/2025 | 622.00 | 13/01/2025 |
10/01/2025 | 726.95 | 06/01/2025 | 668.75 | 10/01/2025 |
03/01/2025 | 781.15 | 30/12/2024 | 675.00 | 30/12/2024 |
31/12/2024 | 781.15 | 30/12/2024 | 675.00 | 30/12/2024 |
27/12/2024 | 685.95 | 26/12/2024 | 665.10 | 24/12/2024 |
20/12/2024 | 723.05 | 16/12/2024 | 667.30 | 20/12/2024 |
13/12/2024 | 755.00 | 12/12/2024 | 707.70 | 11/12/2024 |
06/12/2024 | 815.00 | 02/12/2024 | 728.60 | 06/12/2024 |
29/11/2024 | 862.15 | 29/11/2024 | 572.15 | 27/11/2024 |
22/11/2024 | 683.00 | 19/11/2024 | 550.25 | 21/11/2024 |
14/11/2024 | 713.00 | 12/11/2024 | 674.00 | 13/11/2024 |
08/11/2024 | 752.00 | 06/11/2024 | 705.90 | 05/11/2024 |
01/11/2024 | 727.50 | 30/10/2024 | 700.45 | 28/10/2024 |
25/10/2024 | 772.90 | 24/10/2024 | 682.65 | 23/10/2024 |
18/10/2024 | 762.95 | 14/10/2024 | 717.85 | 18/10/2024 |
11/10/2024 | 772.45 | 11/10/2024 | 728.05 | 08/10/2024 |
04/10/2024 | 794.60 | 01/10/2024 | 758.00 | 04/10/2024 |
27/09/2024 | 854.65 | 23/09/2024 | 780.35 | 27/09/2024 |
20/09/2024 | 825.00 | 16/09/2024 | 772.95 | 19/09/2024 |
13/09/2024 | 829.40 | 09/09/2024 | 798.10 | 12/09/2024 |
06/09/2024 | 858.00 | 04/09/2024 | 823.85 | 06/09/2024 |
30/08/2024 | 864.40 | 26/08/2024 | 828.50 | 30/08/2024 |
23/08/2024 | 868.40 | 21/08/2024 | 847.10 | 19/08/2024 |
16/08/2024 | 868.00 | 13/08/2024 | 753.00 | 12/08/2024 |
09/08/2024 | 896.75 | 05/08/2024 | 851.00 | 05/08/2024 |
02/08/2024 | 941.05 | 01/08/2024 | 887.60 | 01/08/2024 |
26/07/2024 | 916.00 | 26/07/2024 | 856.15 | 23/07/2024 |
19/07/2024 | 915.25 | 16/07/2024 | 883.40 | 19/07/2024 |
12/07/2024 | 918.00 | 09/07/2024 | 880.55 | 11/07/2024 |
05/07/2024 | 937.95 | 02/07/2024 | 883.45 | 01/07/2024 |
28/06/2024 | 923.00 | 24/06/2024 | 887.25 | 25/06/2024 |
21/06/2024 | 958.00 | 18/06/2024 | 918.95 | 21/06/2024 |