KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 16, 2025 - 3:27PM >>  ABB India 5827.05  [ 1.61% ]  ACC 1925  [ 2.24% ]  Ambuja Cements 562.75  [ 2.86% ]  Asian Paints Ltd. 2353  [ 0.98% ]  Axis Bank Ltd. 1208.35  [ 0.07% ]  Bajaj Auto 8484.45  [ 1.87% ]  Bank of Baroda 236.65  [ 0.94% ]  Bharti Airtel 1814.2  [ -2.82% ]  Bharat Heavy Ele 250.7  [ 2.04% ]  Bharat Petroleum 320.25  [ 1.04% ]  Britannia Ind. 5491.85  [ 0.51% ]  Cipla 1502  [ -0.02% ]  Coal India 404.85  [ 0.10% ]  Colgate Palm. 2686.6  [ 1.13% ]  Dabur India 476.5  [ 1.63% ]  DLF Ltd. 715  [ 0.79% ]  Dr. Reddy's Labs 1229.4  [ -0.44% ]  GAIL (India) 186.2  [ 0.65% ]  Grasim Inds. 2795.45  [ -1.05% ]  HCL Technologies 1660  [ -2.13% ]  HDFC Bank 1933.5  [ -0.01% ]  Hero MotoCorp 4345.75  [ 0.55% ]  Hindustan Unilever L 2381.75  [ 1.13% ]  Hindalco Indus. 657.65  [ -0.57% ]  ICICI Bank 1452.6  [ 0.12% ]  Indian Hotels Co 765  [ 0.12% ]  IndusInd Bank 784.8  [ 0.58% ]  Infosys L 1589.5  [ -1.47% ]  ITC Ltd. 435.5  [ 0.71% ]  Jindal St & Pwr 978.65  [ 1.15% ]  Kotak Mahindra Bank 2108.75  [ 0.12% ]  L&T 3604.15  [ -0.38% ]  Lupin Ltd. 2071.35  [ 0.00% ]  Mahi. & Mahi 3134.1  [ -0.31% ]  Maruti Suzuki India 12980  [ 0.25% ]  MTNL 44.82  [ 5.06% ]  Nestle India 2407.9  [ 0.41% ]  NIIT Ltd. 138.95  [ -0.32% ]  NMDC Ltd. 70.28  [ 0.33% ]  NTPC 343.1  [ 0.34% ]  ONGC 247.45  [ -0.02% ]  Punj. NationlBak 98.95  [ 0.66% ]  Power Grid Corpo 300  [ 0.13% ]  Reliance Inds. 1455.05  [ 0.09% ]  SBI 792.1  [ -1.93% ]  Vedanta 441.35  [ -0.57% ]  Shipping Corpn. 188.4  [ 9.00% ]  Sun Pharma. 1735.35  [ -0.25% ]  Tata Chemicals 858.95  [ 0.83% ]  Tata Consumer Produc 1170.3  [ 2.06% ]  Tata Motors 732  [ 0.54% ]  Tata Steel 157.45  [ 0.06% ]  Tata Power Co. 405.25  [ 1.82% ]  Tata Consultancy 3562.25  [ -0.52% ]  Tech Mahindra 1613.2  [ -0.91% ]  UltraTech Cement 11887.65  [ -0.01% ]  United Spirits 1541  [ 0.14% ]  Wipro 254.55  [ -0.76% ]  Zee Entertainment En 129.4  [ 1.93% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AELEA COMMODITIES LTD.

16 May 2025 | 03:25

Industry >> Food Processing & Packaging

Select Another Company

ISIN No INE0T3401029 BSE Code / NSE Code 544213 / ACLD Book Value (Rs.) 52.25 Face Value 10.00
Bookclosure 21/09/2024 52Week High 344 EPS 5.63 P/E 32.53
Market Cap. 373.26 Cr. 52Week Low 157 P/BV / Div Yield (%) 3.51 / 0.00 Market Lot 600.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.00 10/01/2025 156.75 22/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2025186.0013/05/2025178.4012/05/2025
09/05/2025181.2005/05/2025166.0009/05/2025
02/05/2025194.9002/05/2025172.1530/04/2025
25/04/2025204.0021/04/2025181.3025/04/2025
17/04/2025194.0017/04/2025173.5015/04/2025
11/04/2025174.0011/04/2025161.0008/04/2025
04/04/2025183.9003/04/2025160.0001/04/2025
28/03/2025192.0024/03/2025165.2028/03/2025
21/03/2025200.0017/03/2025183.2018/03/2025
13/03/2025210.0010/03/2025178.1012/03/2025
07/03/2025207.0007/03/2025179.0004/03/2025
28/02/2025219.0024/02/2025185.6028/02/2025
21/02/2025215.8517/02/2025192.7518/02/2025
14/02/2025250.0010/02/2025209.2514/02/2025
07/02/2025260.0007/02/2025242.5504/02/2025
01/02/2025275.7001/02/2025232.8528/01/2025
24/01/2025280.0020/01/2025251.0024/01/2025
17/01/2025340.0013/01/2025274.4014/01/2025
10/01/2025344.0010/01/2025251.8006/01/2025
03/01/2025306.9503/01/2025267.5530/12/2024
31/12/2024290.0030/12/2024267.5530/12/2024
27/12/2024287.9527/12/2024234.1023/12/2024
20/12/2024267.0018/12/2024225.2016/12/2024
13/12/2024225.9513/12/2024211.0012/12/2024
06/12/2024230.9503/12/2024220.5502/12/2024
29/11/2024238.0028/11/2024218.6525/11/2024
22/11/2024238.8021/11/2024207.4021/11/2024
14/11/2024231.6511/11/2024211.0013/11/2024
08/11/2024240.0008/11/2024186.5004/11/2024
01/11/2024199.9501/11/2024159.1028/10/2024
25/10/2024185.9021/10/2024160.0022/10/2024
18/10/2024187.0016/10/2024175.6014/10/2024
11/10/2024186.0009/10/2024162.8007/10/2024
04/10/2024193.7501/10/2024178.1504/10/2024
27/09/2024209.0023/09/2024188.7526/09/2024
20/09/2024207.9520/09/2024186.3019/09/2024
13/09/2024218.5509/09/2024198.8013/09/2024
06/09/2024217.9506/09/2024193.0004/09/2024
30/08/2024246.0026/08/2024195.5029/08/2024
23/08/2024249.0023/08/2024170.0020/08/2024
16/08/2024203.0013/08/2024178.7016/08/2024
09/08/2024179.5009/08/2024157.0006/08/2024
02/08/2024205.9530/07/2024172.7502/08/2024
26/07/2024197.9525/07/2024156.7522/07/2024