AELEA COMMODITIES LTD.
21 May 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0T3401029
|
BSE Code / NSE Code
|
544213 / ACLD
|
Book Value (Rs.)
|
54.92
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
230
|
EPS
|
0.57
|
P/E
|
266.02
|
|
Market Cap.
|
307.77 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
2.75 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 151.90 | 156.70 | 148.25 | 151.10 | 49.61 | 51.00 | 32400.00 |
153.13
|
153.13
|
| 20-05-2026 | 140.00 | 148.50 | 139.60 | 147.25 | 28.36 | 29.00 | 19800.00 |
143.25
|
143.25
|
| 19-05-2026 | 137.65 | 142.00 | 136.55 | 139.40 | 27.42 | 25.00 | 19800.00 |
138.48
|
138.48
|
| 18-05-2026 | 143.55 | 144.25 | 139.50 | 139.65 | 25.25 | 30.00 | 18000.00 |
140.27
|
140.27
|
| 15-05-2026 | 148.90 | 148.90 | 143.50 | 143.95 | 4.38 | 5.00 | 3000.00 |
145.90
|
145.90
|
| 14-05-2026 | 139.00 | 148.90 | 139.00 | 148.90 | 40.76 | 42.00 | 28200.00 |
144.53
|
144.53
|
| 13-05-2026 | 144.00 | 144.00 | 139.00 | 142.00 | 22.95 | 25.00 | 16200.00 |
141.66
|
141.66
|
| 12-05-2026 | 149.50 | 150.45 | 143.70 | 144.85 | 36.13 | 38.00 | 24600.00 |
146.87
|
146.87
|
|