AELEA COMMODITIES LTD.
08 August 2025 | 04:01
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0T3401029
|
BSE Code / NSE Code
|
544213 / ACLD
|
Book Value (Rs.)
|
52.25
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
344
|
EPS
|
0.57
|
P/E
|
302.02
|
|
Market Cap.
|
349.43 Cr.
|
52Week Low
|
148
|
P/BV / Div Yield (%)
|
3.28 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2025 | 168.00 | 171.00 | 165.30 | 170.35 | 36.49 | 34.00 | 21600.00 |
168.91
|
168.91
|
| 06-08-2025 | 171.00 | 171.95 | 169.00 | 171.95 | 18.41 | 16.00 | 10800.00 |
170.48
|
170.48
|
| 05-08-2025 | 170.00 | 173.25 | 170.00 | 172.45 | 15.48 | 15.00 | 9000.00 |
171.95
|
171.95
|
| 04-08-2025 | 167.00 | 170.00 | 166.45 | 166.85 | 8.05 | 7.00 | 4800.00 |
167.69
|
167.69
|
| 01-08-2025 | 166.00 | 167.80 | 165.75 | 166.45 | 20.96 | 12.00 | 12600.00 |
166.33
|
166.33
|
| 31-07-2025 | 166.90 | 169.75 | 161.00 | 166.00 | 45.98 | 43.00 | 27600.00 |
166.61
|
166.61
|
| 30-07-2025 | 168.50 | 170.80 | 166.25 | 166.85 | 21.22 | 21.00 | 12600.00 |
168.42
|
168.42
|
| 29-07-2025 | 170.60 | 175.00 | 165.00 | 168.75 | 93.48 | 83.00 | 55200.00 |
169.34
|
169.34
|
|