AELEA COMMODITIES LTD.
30 June 2025 | 04:01
Industry >> Food Processing & Packaging
ISIN No
|
INE0T3401029
|
BSE Code / NSE Code
|
544213 / ACLD
|
Book Value (Rs.)
|
52.25
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
344
|
EPS
|
0.57
|
P/E
|
298.33
|
Market Cap.
|
345.15 Cr.
|
52Week Low
|
148
|
P/BV / Div Yield (%)
|
3.24 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 174.70 | 174.70 | 169.00 | 169.95 | 29.87 | 28.00 | 17400.00 |
171.69
|
171.69
|
26-06-2025 | 174.50 | 174.50 | 170.00 | 171.00 | 27.84 | 24.00 | 16200.00 |
171.84
|
171.84
|
25-06-2025 | 179.00 | 179.00 | 172.25 | 174.35 | 29.55 | 24.00 | 16800.00 |
175.91
|
175.91
|
24-06-2025 | 172.00 | 176.95 | 171.10 | 176.05 | 29.22 | 25.00 | 16800.00 |
173.95
|
173.95
|
23-06-2025 | 169.00 | 172.85 | 167.30 | 172.00 | 29.49 | 25.00 | 17400.00 |
169.49
|
169.49
|
20-06-2025 | 166.25 | 172.10 | 162.15 | 171.20 | 48.85 | 49.00 | 29400.00 |
166.15
|
166.15
|
19-06-2025 | 171.75 | 173.45 | 165.10 | 166.80 | 59.98 | 54.00 | 35400.00 |
169.42
|
169.42
|
18-06-2025 | 173.25 | 173.90 | 170.00 | 171.55 | 29.97 | 26.00 | 17400.00 |
172.25
|
172.25
|
|