AELEA COMMODITIES LTD.
06 June 2025 | 12:00
Industry >> Food Processing & Packaging
ISIN No
|
INE0T3401029
|
BSE Code / NSE Code
|
544213 / ACLD
|
Book Value (Rs.)
|
52.25
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
344
|
EPS
|
0.57
|
P/E
|
322.89
|
Market Cap.
|
373.56 Cr.
|
52Week Low
|
148
|
P/BV / Div Yield (%)
|
3.51 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 183.05 | 190.00 | 179.20 | 183.40 | 177.01 | 137.00 | 96600.00 |
183.24
|
183.24
|
05-06-2025 | 181.00 | 190.50 | 178.60 | 181.35 | 197.42 | 166.00 | 106800.00 |
184.85
|
184.85
|
04-06-2025 | 163.25 | 189.00 | 160.50 | 181.30 | 258.84 | 226.00 | 147600.00 |
175.37
|
175.37
|
03-06-2025 | 160.35 | 165.90 | 160.00 | 163.25 | 72.24 | 73.00 | 44400.00 |
162.70
|
162.70
|
02-06-2025 | 158.05 | 165.05 | 158.00 | 162.00 | 170.87 | 164.00 | 105600.00 |
161.81
|
161.81
|
30-05-2025 | 148.25 | 176.00 | 148.25 | 159.25 | 1349.54 | 1040.00 | 849000.00 |
158.96
|
158.96
|
29-05-2025 | 186.80 | 190.75 | 182.00 | 185.30 | 110.42 | 93.00 | 59400.00 |
185.89
|
185.89
|
28-05-2025 | 195.40 | 195.40 | 185.00 | 186.80 | 147.12 | 104.00 | 78000.00 |
188.61
|
188.61
|
|