AELEA COMMODITIES LTD.
11 June 2026 | 04:01
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0T3401029
|
BSE Code / NSE Code
|
544213 / ACLD
|
Book Value (Rs.)
|
61.77
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
230
|
EPS
|
10.46
|
P/E
|
14.48
|
|
Market Cap.
|
308.59 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
2.45 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-06-2026 | 148.00 | 153.80 | 147.30 | 151.50 | 25.24 | 28.00 | 16800.00 |
150.27
|
150.27
|
| 09-06-2026 | 150.20 | 154.40 | 145.20 | 148.95 | 33.24 | 36.00 | 22200.00 |
149.72
|
149.72
|
| 08-06-2026 | 154.05 | 157.95 | 151.00 | 152.05 | 19.59 | 21.00 | 12600.00 |
155.50
|
155.50
|
| 05-06-2026 | 154.55 | 155.00 | 150.35 | 154.05 | 21.93 | 19.00 | 14400.00 |
152.26
|
152.26
|
| 04-06-2026 | 150.55 | 154.25 | 150.55 | 153.05 | 28.39 | 31.00 | 18600.00 |
152.61
|
152.61
|
| 03-06-2026 | 155.40 | 157.00 | 151.50 | 152.65 | 29.42 | 32.00 | 19200.00 |
153.24
|
153.24
|
| 02-06-2026 | 156.50 | 160.00 | 152.65 | 155.40 | 35.51 | 30.00 | 22800.00 |
155.74
|
155.74
|
| 01-06-2026 | 162.00 | 167.80 | 156.25 | 156.55 | 51.59 | 47.00 | 31800.00 |
162.25
|
162.25
|
|