AELEA COMMODITIES LTD.
29 August 2025 | 12:00
Industry >> Food Processing & Packaging
ISIN No
|
INE0T3401029
|
BSE Code / NSE Code
|
544213 / ACLD
|
Book Value (Rs.)
|
52.25
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
344
|
EPS
|
0.57
|
P/E
|
284.51
|
Market Cap.
|
329.16 Cr.
|
52Week Low
|
148
|
P/BV / Div Yield (%)
|
3.09 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 166.00 | 166.00 | 160.60 | 161.60 | 113.26 | 79.00 | 69600.00 |
162.73
|
162.73
|
28-08-2025 | 166.50 | 170.00 | 160.10 | 165.10 | 275.15 | 168.00 | 167400.00 |
164.37
|
164.37
|
26-08-2025 | 171.85 | 171.85 | 162.00 | 164.80 | 221.69 | 174.00 | 135000.00 |
164.21
|
164.21
|
25-08-2025 | 173.50 | 175.55 | 164.50 | 166.85 | 238.84 | 203.00 | 141000.00 |
169.39
|
169.39
|
22-08-2025 | 177.90 | 181.90 | 177.90 | 179.10 | 34.40 | 32.00 | 19200.00 |
179.18
|
179.18
|
21-08-2025 | 182.90 | 184.00 | 177.00 | 179.70 | 78.60 | 71.00 | 43800.00 |
179.45
|
179.45
|
20-08-2025 | 180.90 | 185.95 | 180.90 | 182.90 | 46.16 | 33.00 | 25200.00 |
183.16
|
183.16
|
19-08-2025 | 178.25 | 180.00 | 178.00 | 180.00 | 31.15 | 19.00 | 17400.00 |
179.00
|
179.00
|
|