AELEA COMMODITIES LTD.
05 February 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0T3401029
|
BSE Code / NSE Code
|
544213 / ACLD
|
Book Value (Rs.)
|
54.92
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
260
|
EPS
|
0.57
|
P/E
|
221.74
|
|
Market Cap.
|
256.55 Cr.
|
52Week Low
|
122
|
P/BV / Div Yield (%)
|
2.29 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2026 | 129.75 | 131.00 | 125.00 | 125.95 | 28.16 | 35.00 | 22200.00 |
126.86
|
126.86
|
| 04-02-2026 | 131.00 | 132.40 | 128.45 | 129.40 | 33.67 | 41.00 | 25800.00 |
130.52
|
130.52
|
| 03-02-2026 | 136.90 | 136.90 | 131.25 | 134.50 | 19.30 | 24.00 | 14400.00 |
134.04
|
134.04
|
| 02-02-2026 | 131.05 | 131.05 | 124.00 | 128.95 | 47.59 | 59.00 | 37200.00 |
127.92
|
127.92
|
| 01-02-2026 | 131.00 | 145.00 | 127.00 | 136.60 | 102.80 | 114.00 | 75000.00 |
137.06
|
137.06
|
| 30-01-2026 | 129.90 | 133.60 | 127.00 | 127.70 | 13.10 | 13.00 | 10200.00 |
128.46
|
128.46
|
| 29-01-2026 | 128.30 | 134.05 | 126.00 | 130.20 | 15.43 | 20.00 | 12000.00 |
128.60
|
128.60
|
| 28-01-2026 | 124.50 | 129.50 | 124.50 | 128.30 | 17.54 | 18.00 | 13800.00 |
127.14
|
127.14
|
|