AELEA COMMODITIES LTD.
30 October 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0T3401029
|
BSE Code / NSE Code
|
544213 / ACLD
|
Book Value (Rs.)
|
61.77
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
201
|
EPS
|
10.46
|
P/E
|
13.29
|
|
Market Cap.
|
283.33 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
2.25 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 139.65 | 140.00 | 136.25 | 139.10 | 9.95 | 11.00 | 7200.00 |
138.23
|
138.23
|
| 29-10-2026 | 128.60 | 142.55 | 128.60 | 139.10 | 34.87 | 40.00 | 25200.00 |
138.37
|
138.37
|
| 28-10-2026 | 132.45 | 133.00 | 131.00 | 133.00 | 16.59 | 13.00 | 12600.00 |
131.67
|
131.67
|
| 27-10-2026 | 132.00 | 132.95 | 132.00 | 132.95 | 3.97 | 5.00 | 3000.00 |
132.37
|
132.37
|
| 26-10-2026 | 127.10 | 130.00 | 123.35 | 128.50 | 14.61 | 18.00 | 11400.00 |
128.16
|
128.16
|
| 23-10-2026 | 132.45 | 133.50 | 126.60 | 129.60 | 15.54 | 20.00 | 12000.00 |
129.54
|
129.54
|
| 22-10-2026 | 131.60 | 133.90 | 131.00 | 132.25 | 20.65 | 26.00 | 15600.00 |
132.36
|
132.36
|
| 21-10-2026 | 137.00 | 137.85 | 131.20 | 134.25 | 38.60 | 43.00 | 28800.00 |
134.04
|
134.04
|
|