AELEA COMMODITIES LTD.
11 September 2026 | 12:54
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0T3401029
|
BSE Code / NSE Code
|
544213 / ACLD
|
Book Value (Rs.)
|
61.77
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
230
|
EPS
|
10.46
|
P/E
|
14.70
|
|
Market Cap.
|
313.27 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
2.49 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 151.05 | 153.10 | 146.00 | 148.80 | 29.61 | 32.00 | 19800.00 |
149.53
|
149.53
|
| 09-09-2026 | 155.50 | 155.50 | 150.10 | 151.05 | 31.15 | 31.00 | 20400.00 |
152.72
|
152.72
|
| 08-09-2026 | 154.00 | 158.00 | 153.15 | 155.50 | 46.82 | 44.00 | 30000.00 |
156.06
|
156.06
|
| 07-09-2026 | 163.00 | 163.00 | 152.00 | 153.55 | 74.01 | 75.00 | 46800.00 |
158.13
|
158.13
|
| 04-09-2026 | 161.95 | 166.00 | 153.00 | 160.05 | 81.27 | 74.00 | 50400.00 |
161.25
|
161.25
|
| 03-09-2026 | 150.00 | 160.00 | 149.80 | 159.00 | 111.33 | 112.00 | 70800.00 |
157.24
|
157.24
|
| 02-09-2026 | 147.10 | 151.40 | 147.10 | 151.15 | 31.38 | 33.00 | 21000.00 |
149.41
|
149.41
|
| 01-09-2026 | 149.95 | 151.90 | 148.00 | 149.90 | 48.77 | 50.00 | 32400.00 |
150.53
|
150.53
|
|