|
ISIN No
|
INE0T3401029
|
BSE Code / NSE Code
|
544213 / ACLD
|
Book Value (Rs.)
|
48.15
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
344
|
EPS
|
0.57
|
P/E
|
325.70
|
|
Market Cap.
|
376.82 Cr.
|
52Week Low
|
148
|
P/BV / Div Yield (%)
|
3.84 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
344.00
|
10/01/2025
|
148.25
|
30/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 196.00 | 03/11/2025 | 179.00 | 04/11/2025 |
| 31/10/2025 | 214.50 | 27/10/2025 | 191.75 | 31/10/2025 |
| 24/10/2025 | 218.55 | 20/10/2025 | 208.00 | 23/10/2025 |
| 17/10/2025 | 230.00 | 16/10/2025 | 203.60 | 13/10/2025 |
| 10/10/2025 | 206.85 | 09/10/2025 | 190.30 | 07/10/2025 |
| 03/10/2025 | 205.50 | 30/09/2025 | 183.15 | 30/09/2025 |
| 26/09/2025 | 220.00 | 25/09/2025 | 197.00 | 26/09/2025 |
| 19/09/2025 | 218.40 | 18/09/2025 | 181.50 | 16/09/2025 |
| 12/09/2025 | 194.00 | 10/09/2025 | 155.00 | 08/09/2025 |
| 05/09/2025 | 184.50 | 03/09/2025 | 158.10 | 02/09/2025 |
| 29/08/2025 | 175.55 | 25/08/2025 | 160.10 | 28/08/2025 |
| 22/08/2025 | 190.80 | 18/08/2025 | 176.00 | 18/08/2025 |
| 14/08/2025 | 193.30 | 14/08/2025 | 167.10 | 11/08/2025 |
| 08/08/2025 | 174.90 | 08/08/2025 | 165.30 | 07/08/2025 |
| 01/08/2025 | 176.00 | 28/07/2025 | 161.00 | 31/07/2025 |
| 25/07/2025 | 184.85 | 23/07/2025 | 174.25 | 25/07/2025 |
| 18/07/2025 | 187.70 | 17/07/2025 | 149.00 | 16/07/2025 |
| 11/07/2025 | 171.65 | 08/07/2025 | 155.00 | 10/07/2025 |
| 04/07/2025 | 174.00 | 30/06/2025 | 166.10 | 01/07/2025 |
| 27/06/2025 | 179.00 | 25/06/2025 | 167.30 | 23/06/2025 |
| 20/06/2025 | 179.60 | 16/06/2025 | 162.15 | 20/06/2025 |
| 13/06/2025 | 205.00 | 09/06/2025 | 171.00 | 13/06/2025 |
| 06/06/2025 | 190.50 | 05/06/2025 | 158.00 | 02/06/2025 |
| 30/05/2025 | 199.00 | 27/05/2025 | 148.25 | 30/05/2025 |
| 23/05/2025 | 189.95 | 19/05/2025 | 174.05 | 20/05/2025 |
| 16/05/2025 | 186.00 | 13/05/2025 | 178.40 | 12/05/2025 |
| 09/05/2025 | 181.20 | 05/05/2025 | 166.00 | 09/05/2025 |
| 02/05/2025 | 194.90 | 02/05/2025 | 172.15 | 30/04/2025 |
| 25/04/2025 | 204.00 | 21/04/2025 | 181.30 | 25/04/2025 |
| 17/04/2025 | 194.00 | 17/04/2025 | 173.50 | 15/04/2025 |
| 11/04/2025 | 174.00 | 11/04/2025 | 161.00 | 08/04/2025 |
| 04/04/2025 | 183.90 | 03/04/2025 | 160.00 | 01/04/2025 |
| 28/03/2025 | 192.00 | 24/03/2025 | 165.20 | 28/03/2025 |
| 21/03/2025 | 200.00 | 17/03/2025 | 183.20 | 18/03/2025 |
| 13/03/2025 | 210.00 | 10/03/2025 | 178.10 | 12/03/2025 |
| 07/03/2025 | 207.00 | 07/03/2025 | 179.00 | 04/03/2025 |
| 28/02/2025 | 219.00 | 24/02/2025 | 185.60 | 28/02/2025 |
| 21/02/2025 | 215.85 | 17/02/2025 | 192.75 | 18/02/2025 |
| 14/02/2025 | 250.00 | 10/02/2025 | 209.25 | 14/02/2025 |
| 07/02/2025 | 260.00 | 07/02/2025 | 242.55 | 04/02/2025 |
| 01/02/2025 | 275.70 | 01/02/2025 | 232.85 | 28/01/2025 |
| 24/01/2025 | 280.00 | 20/01/2025 | 251.00 | 24/01/2025 |
| 17/01/2025 | 340.00 | 13/01/2025 | 274.40 | 14/01/2025 |
| 10/01/2025 | 344.00 | 10/01/2025 | 251.80 | 06/01/2025 |
| 03/01/2025 | 306.95 | 03/01/2025 | 267.55 | 30/12/2024 |
| 31/12/2024 | 290.00 | 30/12/2024 | 267.55 | 30/12/2024 |
| 27/12/2024 | 287.95 | 27/12/2024 | 234.10 | 23/12/2024 |
| 20/12/2024 | 267.00 | 18/12/2024 | 225.20 | 16/12/2024 |
| 13/12/2024 | 225.95 | 13/12/2024 | 211.00 | 12/12/2024 |
| 06/12/2024 | 230.95 | 03/12/2024 | 220.55 | 02/12/2024 |
| 29/11/2024 | 238.00 | 28/11/2024 | 218.65 | 25/11/2024 |
| 22/11/2024 | 238.80 | 21/11/2024 | 207.40 | 21/11/2024 |
| 14/11/2024 | 231.65 | 11/11/2024 | 211.00 | 13/11/2024 |
| 08/11/2024 | 240.00 | 08/11/2024 | 186.50 | 04/11/2024 |