|
ISIN No
|
INE0NEV01011
|
BSE Code / NSE Code
|
543941 / AHASOLAR
|
Book Value (Rs.)
|
47.92
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
331
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
31.02 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
2.10 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
330.75
|
24/10/2024
|
85.65
|
01/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 105.00 | 20/10/2025 | 99.50 | 20/10/2025 |
| 17/10/2025 | 100.00 | 16/10/2025 | 99.50 | 15/10/2025 |
| 10/10/2025 | 106.00 | 06/10/2025 | 99.80 | 10/10/2025 |
| 03/10/2025 | 107.00 | 03/10/2025 | 97.90 | 29/09/2025 |
| 26/09/2025 | 104.95 | 25/09/2025 | 101.00 | 24/09/2025 |
| 19/09/2025 | 114.95 | 15/09/2025 | 103.25 | 19/09/2025 |
| 12/09/2025 | 116.85 | 11/09/2025 | 105.00 | 08/09/2025 |
| 05/09/2025 | 107.95 | 02/09/2025 | 102.60 | 03/09/2025 |
| 29/08/2025 | 117.61 | 25/08/2025 | 105.90 | 29/08/2025 |
| 22/08/2025 | 136.00 | 22/08/2025 | 98.00 | 18/08/2025 |
| 14/08/2025 | 101.99 | 12/08/2025 | 93.80 | 11/08/2025 |
| 08/08/2025 | 101.79 | 07/08/2025 | 92.31 | 06/08/2025 |
| 01/08/2025 | 110.75 | 30/07/2025 | 95.07 | 01/08/2025 |
| 25/07/2025 | 115.30 | 23/07/2025 | 110.85 | 21/07/2025 |
| 18/07/2025 | 108.70 | 18/07/2025 | 100.45 | 14/07/2025 |
| 11/07/2025 | 106.55 | 07/07/2025 | 102.50 | 11/07/2025 |
| 04/07/2025 | 113.20 | 30/06/2025 | 106.55 | 03/07/2025 |
| 27/06/2025 | 125.15 | 23/06/2025 | 115.45 | 27/06/2025 |
| 20/06/2025 | 119.20 | 20/06/2025 | 95.05 | 16/06/2025 |
| 13/06/2025 | 116.00 | 10/06/2025 | 99.30 | 13/06/2025 |
| 06/06/2025 | 115.00 | 03/06/2025 | 107.00 | 06/06/2025 |
| 30/05/2025 | 120.45 | 28/05/2025 | 106.45 | 26/05/2025 |
| 23/05/2025 | 116.00 | 19/05/2025 | 108.50 | 23/05/2025 |
| 16/05/2025 | 113.95 | 16/05/2025 | 109.20 | 14/05/2025 |
| 09/05/2025 | 120.55 | 05/05/2025 | 113.50 | 09/05/2025 |
| 02/05/2025 | 125.46 | 30/04/2025 | 121.38 | 28/04/2025 |
| 25/04/2025 | 119.00 | 25/04/2025 | 109.96 | 21/04/2025 |
| 17/04/2025 | 104.73 | 17/04/2025 | 91.00 | 15/04/2025 |
| 11/04/2025 | 97.00 | 11/04/2025 | 89.66 | 11/04/2025 |
| 04/04/2025 | 94.53 | 03/04/2025 | 85.65 | 01/04/2025 |
| 28/03/2025 | 101.85 | 26/03/2025 | 90.15 | 28/03/2025 |
| 21/03/2025 | 110.25 | 18/03/2025 | 95.55 | 21/03/2025 |
| 13/03/2025 | 113.20 | 10/03/2025 | 101.10 | 12/03/2025 |
| 07/03/2025 | 111.65 | 03/03/2025 | 95.00 | 05/03/2025 |
| 28/02/2025 | 122.50 | 25/02/2025 | 106.40 | 28/02/2025 |
| 21/02/2025 | 153.30 | 18/02/2025 | 120.60 | 21/02/2025 |
| 14/02/2025 | 160.00 | 10/02/2025 | 139.05 | 14/02/2025 |
| 07/02/2025 | 180.00 | 04/02/2025 | 160.00 | 07/02/2025 |
| 01/02/2025 | 196.95 | 27/01/2025 | 174.00 | 31/01/2025 |
| 24/01/2025 | 215.25 | 20/01/2025 | 196.50 | 24/01/2025 |
| 17/01/2025 | 218.95 | 17/01/2025 | 203.10 | 14/01/2025 |
| 10/01/2025 | 236.00 | 06/01/2025 | 212.00 | 09/01/2025 |
| 03/01/2025 | 249.45 | 31/12/2024 | 220.00 | 30/12/2024 |
| 31/12/2024 | 249.45 | 31/12/2024 | 220.00 | 30/12/2024 |
| 27/12/2024 | 248.80 | 24/12/2024 | 227.00 | 27/12/2024 |
| 20/12/2024 | 264.50 | 17/12/2024 | 236.35 | 20/12/2024 |
| 13/12/2024 | 280.00 | 09/12/2024 | 240.60 | 13/12/2024 |
| 06/12/2024 | 284.95 | 06/12/2024 | 233.05 | 02/12/2024 |
| 29/11/2024 | 233.00 | 29/11/2024 | 220.00 | 27/11/2024 |
| 22/11/2024 | 249.95 | 19/11/2024 | 223.30 | 22/11/2024 |
| 14/11/2024 | 263.00 | 12/11/2024 | 239.35 | 14/11/2024 |
| 08/11/2024 | 302.00 | 05/11/2024 | 265.00 | 08/11/2024 |
| 01/11/2024 | 312.55 | 28/10/2024 | 270.65 | 01/11/2024 |