KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 08, 2025 - 2:22PM >>  ABB India 5077.4  [ -1.82% ]  ACC 1792  [ -0.36% ]  Ambuja Cements 529.05  [ -0.90% ]  Asian Paints Ltd. 2925.3  [ -1.41% ]  Axis Bank Ltd. 1270  [ -1.00% ]  Bajaj Auto 8970  [ -1.51% ]  Bank of Baroda 283.85  [ -2.99% ]  Bharti Airtel 2084.5  [ -1.10% ]  Bharat Heavy Ele 269.65  [ -2.92% ]  Bharat Petroleum 357.3  [ -0.82% ]  Britannia Ind. 5847  [ -1.91% ]  Cipla 1501.9  [ -1.23% ]  Coal India 377.1  [ -0.79% ]  Colgate Palm 2138.4  [ -1.22% ]  Dabur India 501.4  [ -1.65% ]  DLF Ltd. 689.5  [ -4.22% ]  Dr. Reddy's Labs 1268  [ -0.55% ]  GAIL (India) 166.45  [ -2.09% ]  Grasim Inds. 2733.85  [ -0.39% ]  HCL Technologies 1684.4  [ 0.09% ]  HDFC Bank 1001  [ -0.21% ]  Hero MotoCorp 6175  [ -2.78% ]  Hindustan Unilever L 2309.5  [ -1.26% ]  Hindalco Indus. 821.55  [ -0.19% ]  ICICI Bank 1385  [ -0.50% ]  Indian Hotels Co 717.6  [ -1.79% ]  IndusInd Bank 840  [ -3.44% ]  Infosys L 1608.5  [ -0.46% ]  ITC Ltd. 401.1  [ -0.91% ]  Jindal Steel 997  [ -0.97% ]  Kotak Mahindra Bank 2137.9  [ -0.77% ]  L&T 3990  [ -1.19% ]  Lupin Ltd. 2058.25  [ -1.88% ]  Mahi. & Mahi 3677.25  [ -1.05% ]  Maruti Suzuki India 16128.3  [ -0.92% ]  MTNL 34.55  [ -5.60% ]  Nestle India 1222.2  [ -1.96% ]  NIIT Ltd. 88.44  [ -3.20% ]  NMDC Ltd. 74.49  [ -2.55% ]  NTPC 319.1  [ -1.33% ]  ONGC 239  [ -0.97% ]  Punj. NationlBak 116.75  [ -4.07% ]  Power Grid Corpo 265.35  [ -1.63% ]  Reliance Inds. 1537.9  [ -0.19% ]  SBI 955.05  [ -1.68% ]  Vedanta 512.9  [ -2.20% ]  Shipping Corpn. 223.05  [ -3.98% ]  Sun Pharma. 1791.7  [ -0.73% ]  Tata Chemicals 755.1  [ -2.42% ]  Tata Consumer Produc 1146  [ -1.43% ]  Tata Motors Passenge 348.05  [ -1.54% ]  Tata Steel 164.1  [ -1.80% ]  Tata Power Co. 374  [ -2.68% ]  Tata Consultancy 3222.85  [ -0.50% ]  Tech Mahindra 1578.15  [ 0.53% ]  UltraTech Cement 11514.55  [ -0.73% ]  United Spirits 1425.25  [ -2.05% ]  Wipro 260.75  [ 0.29% ]  Zee Entertainment En 94.7  [ -2.87% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AHASOLAR TECHNOLOGIES LTD.

08 December 2025 | 02:14

Industry >> E-Commerce/E-Retail

Select Another Company

ISIN No INE0NEV01011 BSE Code / NSE Code 543941 / AHASOLAR Book Value (Rs.) 47.92 Face Value 10.00
Bookclosure 20/09/2024 52Week High 285 EPS 0.00 P/E 0.00
Market Cap. 26.51 Cr. 52Week Low 82 P/BV / Div Yield (%) 1.79 / 0.00 Market Lot 400.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 284.95 06/12/2024 82.10 05/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/12/202591.2004/12/202582.1005/12/2025
28/11/202592.5524/11/202588.1026/11/2025
21/11/202597.0018/11/202592.5220/11/2025
14/11/2025100.2714/11/202592.1014/11/2025
07/11/2025104.5006/11/202594.5003/11/2025
31/10/2025104.5027/10/202599.3531/10/2025
24/10/2025105.0020/10/202599.5020/10/2025
17/10/2025100.0016/10/202599.5015/10/2025
10/10/2025106.0006/10/202599.8010/10/2025
03/10/2025107.0003/10/202597.9029/09/2025
26/09/2025104.9525/09/2025101.0024/09/2025
19/09/2025114.9515/09/2025103.2519/09/2025
12/09/2025116.8511/09/2025105.0008/09/2025
05/09/2025107.9502/09/2025102.6003/09/2025
29/08/2025117.6125/08/2025105.9029/08/2025
22/08/2025136.0022/08/202598.0018/08/2025
14/08/2025101.9912/08/202593.8011/08/2025
08/08/2025101.7907/08/202592.3106/08/2025
01/08/2025110.7530/07/202595.0701/08/2025
25/07/2025115.3023/07/2025110.8521/07/2025
18/07/2025108.7018/07/2025100.4514/07/2025
11/07/2025106.5507/07/2025102.5011/07/2025
04/07/2025113.2030/06/2025106.5503/07/2025
27/06/2025125.1523/06/2025115.4527/06/2025
20/06/2025119.2020/06/202595.0516/06/2025
13/06/2025116.0010/06/202599.3013/06/2025
06/06/2025115.0003/06/2025107.0006/06/2025
30/05/2025120.4528/05/2025106.4526/05/2025
23/05/2025116.0019/05/2025108.5023/05/2025
16/05/2025113.9516/05/2025109.2014/05/2025
09/05/2025120.5505/05/2025113.5009/05/2025
02/05/2025125.4630/04/2025121.3828/04/2025
25/04/2025119.0025/04/2025109.9621/04/2025
17/04/2025104.7317/04/202591.0015/04/2025
11/04/202597.0011/04/202589.6611/04/2025
04/04/202594.5303/04/202585.6501/04/2025
28/03/2025101.8526/03/202590.1528/03/2025
21/03/2025110.2518/03/202595.5521/03/2025
13/03/2025113.2010/03/2025101.1012/03/2025
07/03/2025111.6503/03/202595.0005/03/2025
28/02/2025122.5025/02/2025106.4028/02/2025
21/02/2025153.3018/02/2025120.6021/02/2025
14/02/2025160.0010/02/2025139.0514/02/2025
07/02/2025180.0004/02/2025160.0007/02/2025
01/02/2025196.9527/01/2025174.0031/01/2025
24/01/2025215.2520/01/2025196.5024/01/2025
17/01/2025218.9517/01/2025203.1014/01/2025
10/01/2025236.0006/01/2025212.0009/01/2025
03/01/2025249.4531/12/2024220.0030/12/2024
31/12/2024249.4531/12/2024220.0030/12/2024
27/12/2024248.8024/12/2024227.0027/12/2024
20/12/2024264.5017/12/2024236.3520/12/2024
13/12/2024280.0009/12/2024240.6013/12/2024