AHASOLAR TECHNOLOGIES LTD.
28 April 2026 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0NEV01011
|
BSE Code / NSE Code
|
543941 / AHASOLAR
|
Book Value (Rs.)
|
47.55
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
136
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
29.28 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
2.00 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-04-2026 | 94.98 | 94.98 | 94.98 | 94.98 | 0.38 | 1.00 | 400.00 |
94.98
|
94.98
|
| 24-04-2026 | 95.00 | 95.00 | 91.10 | 91.10 | 2.24 | 6.00 | 2400.00 |
93.52
|
93.52
|
| 23-04-2026 | 94.00 | 94.00 | 91.50 | 91.50 | 1.86 | 5.00 | 2000.00 |
93.11
|
93.11
|
| 22-04-2026 | 103.50 | 103.50 | 91.50 | 92.75 | 3.51 | 9.00 | 3600.00 |
97.40
|
97.40
|
| 21-04-2026 | 88.01 | 105.00 | 88.00 | 90.25 | 5.98 | 16.00 | 6400.00 |
93.48
|
93.48
|
| 17-04-2026 | 88.00 | 88.00 | 88.00 | 88.00 | 2.11 | 3.00 | 2400.00 |
88.00
|
88.00
|
| 15-04-2026 | 83.50 | 89.15 | 83.50 | 88.00 | 2.80 | 8.00 | 3200.00 |
87.63
|
87.63
|
| 13-04-2026 | 87.48 | 97.90 | 82.75 | 82.75 | 8.17 | 23.00 | 9200.00 |
88.78
|
88.78
|
|