AHASOLAR TECHNOLOGIES LTD.
11 September 2026 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0NEV01011
|
BSE Code / NSE Code
|
543941 / AHASOLAR
|
Book Value (Rs.)
|
48.59
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
117
|
EPS
|
0.67
|
P/E
|
106.45
|
|
Market Cap.
|
21.88 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0.28 | 1.00 | 400.00 |
71.00
|
71.00
|
| 10-09-2026 | 71.50 | 72.15 | 71.50 | 72.15 | 0.86 | 3.00 | 1200.00 |
71.92
|
71.92
|
| 09-09-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.30 | 1.00 | 400.00 |
75.00
|
75.00
|
| 08-09-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1.50 | 3.00 | 2000.00 |
75.00
|
75.00
|
| 07-09-2026 | 75.00 | 75.40 | 75.00 | 75.00 | 3.30 | 4.00 | 4400.00 |
75.06
|
75.06
|
| 04-09-2026 | 76.00 | 77.99 | 75.11 | 76.01 | 1.52 | 5.00 | 2000.00 |
76.14
|
76.14
|
| 03-09-2026 | 76.25 | 76.25 | 76.25 | 76.25 | 0.61 | 2.00 | 800.00 |
76.25
|
76.25
|
| 02-09-2026 | 83.90 | 83.90 | 79.00 | 79.00 | 2.29 | 7.00 | 2800.00 |
81.72
|
81.72
|
|