AHASOLAR TECHNOLOGIES LTD.
18 May 2026 | 04:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0NEV01011
|
BSE Code / NSE Code
|
543941 / AHASOLAR
|
Book Value (Rs.)
|
47.55
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
136
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
27.74 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 95.00 | 95.00 | 90.00 | 90.00 | 1.11 | 3.00 | 1200.00 |
92.67
|
92.67
|
| 14-05-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1.44 | 3.00 | 1600.00 |
90.00
|
90.00
|
| 11-05-2026 | 109.90 | 109.90 | 88.40 | 90.00 | 5.93 | 16.00 | 6400.00 |
92.62
|
92.62
|
| 08-05-2026 | 92.00 | 92.00 | 92.00 | 92.00 | 0.37 | 1.00 | 400.00 |
92.00
|
92.00
|
| 07-05-2026 | 92.00 | 93.75 | 92.00 | 92.00 | 1.11 | 3.00 | 1200.00 |
92.58
|
92.58
|
| 05-05-2026 | 93.80 | 93.80 | 93.00 | 93.25 | 1.49 | 4.00 | 1600.00 |
93.32
|
93.32
|
| 04-05-2026 | 92.00 | 92.00 | 89.90 | 89.90 | 1.81 | 4.00 | 2000.00 |
90.74
|
90.74
|
| 30-04-2026 | 88.01 | 89.90 | 88.01 | 89.90 | 1.07 | 3.00 | 1200.00 |
89.25
|
89.25
|
|