AHASOLAR TECHNOLOGIES LTD.
21 November 2025 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0NEV01011
|
BSE Code / NSE Code
|
543941 / AHASOLAR
|
Book Value (Rs.)
|
47.92
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
285
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
28.53 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
1.93 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 92.58 | 92.58 | 92.55 | 92.55 | 3.33 | 5.00 | 3600.00 |
92.55
|
92.55
|
| 20-11-2025 | 94.03 | 94.03 | 92.52 | 92.58 | 3.37 | 7.00 | 3600.00 |
93.53
|
93.53
|
| 19-11-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 0.39 | 1.00 | 400.00 |
97.00
|
97.00
|
| 18-11-2025 | 94.00 | 97.00 | 94.00 | 95.50 | 2.27 | 6.00 | 2400.00 |
94.50
|
94.50
|
| 17-11-2025 | 94.00 | 96.00 | 94.00 | 94.00 | 4.53 | 12.00 | 4800.00 |
94.38
|
94.38
|
| 14-11-2025 | 100.27 | 100.27 | 92.10 | 93.40 | 3.44 | 9.00 | 3600.00 |
95.49
|
95.49
|
| 13-11-2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0.38 | 1.00 | 400.00 |
95.50
|
95.50
|
| 12-11-2025 | 94.10 | 99.00 | 94.10 | 98.50 | 3.54 | 9.00 | 3600.00 |
98.29
|
98.29
|
|