AHASOLAR TECHNOLOGIES LTD.
23 October 2026 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0NEV01011
|
BSE Code / NSE Code
|
543941 / AHASOLAR
|
Book Value (Rs.)
|
48.59
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
110
|
EPS
|
0.67
|
P/E
|
90.39
|
|
Market Cap.
|
18.56 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 60.20 | 60.20 | 60.20 | 60.20 | 0.24 | 1.00 | 400.00 |
60.20
|
60.20
|
| 22-10-2026 | 60.25 | 61.20 | 60.25 | 61.20 | 0.98 | 4.00 | 1600.00 |
60.96
|
60.96
|
| 16-10-2026 | 64.00 | 65.00 | 64.00 | 65.00 | 0.52 | 2.00 | 800.00 |
64.50
|
64.50
|
| 15-10-2026 | 63.61 | 63.61 | 63.50 | 63.50 | 1.02 | 4.00 | 1600.00 |
63.55
|
63.55
|
| 13-10-2026 | 66.00 | 69.50 | 66.00 | 69.50 | 1.62 | 4.00 | 2400.00 |
67.69
|
67.69
|
| 12-10-2026 | 68.89 | 69.00 | 68.89 | 68.92 | 1.10 | 4.00 | 1600.00 |
68.92
|
68.92
|
| 09-10-2026 | 67.57 | 68.98 | 67.57 | 68.98 | 0.55 | 2.00 | 800.00 |
68.28
|
68.28
|
| 08-10-2026 | 70.97 | 70.97 | 68.95 | 68.95 | 1.13 | 4.00 | 1600.00 |
70.34
|
70.34
|
|