AHASOLAR TECHNOLOGIES LTD.
10 August 2026 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0NEV01011
|
BSE Code / NSE Code
|
543941 / AHASOLAR
|
Book Value (Rs.)
|
48.59
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
136
|
EPS
|
0.67
|
P/E
|
119.94
|
|
Market Cap.
|
24.66 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-08-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1.92 | 6.00 | 2400.00 |
80.00
|
80.00
|
| 07-08-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.32 | 1.00 | 400.00 |
80.00
|
80.00
|
| 04-08-2026 | 80.99 | 80.99 | 80.99 | 80.99 | 0.65 | 2.00 | 800.00 |
80.99
|
80.99
|
| 03-08-2026 | 73.61 | 73.61 | 73.61 | 73.61 | 0.59 | 2.00 | 800.00 |
73.61
|
73.61
|
| 31-07-2026 | 81.01 | 81.01 | 73.61 | 73.61 | 0.62 | 2.00 | 800.00 |
77.31
|
77.31
|
| 28-07-2026 | 86.90 | 86.90 | 83.95 | 83.95 | 0.68 | 2.00 | 800.00 |
85.42
|
85.42
|
| 27-07-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.66 | 2.00 | 800.00 |
82.00
|
82.00
|
| 24-07-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0.59 | 2.00 | 800.00 |
74.00
|
74.00
|
|