AHASOLAR TECHNOLOGIES LTD.
27 June 2025 | 04:01
Industry >> E-Commerce/E-Retail
ISIN No
|
INE0NEV01011
|
BSE Code / NSE Code
|
543941 / AHASOLAR
|
Book Value (Rs.)
|
47.92
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
537
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
35.59 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
2.41 / 0.00
|
Market Lot
|
400.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 117.80 | 117.80 | 117.80 | 117.80 | 2.83 | 6.00 | 2400.00 |
117.80
|
117.80
|
25-06-2025 | 120.20 | 120.20 | 120.20 | 120.20 | 0.48 | 1.00 | 400.00 |
120.20
|
120.20
|
24-06-2025 | 122.65 | 122.65 | 122.65 | 122.65 | 5.40 | 10.00 | 4400.00 |
122.65
|
122.65
|
23-06-2025 | 119.20 | 125.15 | 119.20 | 125.15 | 13.95 | 23.00 | 11200.00 |
124.55
|
124.55
|
20-06-2025 | 118.00 | 119.20 | 118.00 | 119.20 | 15.23 | 31.00 | 12800.00 |
119.02
|
119.02
|
19-06-2025 | 113.55 | 113.55 | 113.50 | 113.55 | 11.35 | 23.00 | 10000.00 |
113.54
|
113.54
|
18-06-2025 | 104.00 | 108.15 | 104.00 | 108.15 | 4.70 | 11.00 | 4400.00 |
106.85
|
106.85
|
17-06-2025 | 102.05 | 103.00 | 99.00 | 103.00 | 3.65 | 9.00 | 3600.00 |
101.34
|
101.34
|
|