AHASOLAR TECHNOLOGIES LTD.
16 January 2026 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0NEV01011
|
BSE Code / NSE Code
|
543941 / AHASOLAR
|
Book Value (Rs.)
|
47.55
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
219
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
28.05 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
1.91 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 91.00 | 91.00 | 91.00 | 91.00 | 2.18 | 4.00 | 2400.00 |
91.00
|
91.00
|
| 13-01-2026 | 93.00 | 93.00 | 91.00 | 91.00 | 1.83 | 3.00 | 2000.00 |
91.40
|
91.40
|
| 12-01-2026 | 91.01 | 91.01 | 91.00 | 91.00 | 6.92 | 7.00 | 7600.00 |
91.00
|
91.00
|
| 09-01-2026 | 91.00 | 95.99 | 91.00 | 92.00 | 2.96 | 6.00 | 3200.00 |
92.43
|
92.43
|
| 08-01-2026 | 91.00 | 91.00 | 91.00 | 91.00 | 0.73 | 2.00 | 800.00 |
91.00
|
91.00
|
| 07-01-2026 | 91.00 | 91.01 | 91.00 | 91.00 | 1.46 | 4.00 | 1600.00 |
91.00
|
91.00
|
| 06-01-2026 | 91.05 | 91.05 | 91.00 | 91.00 | 2.91 | 5.00 | 3200.00 |
91.01
|
91.01
|
| 05-01-2026 | 91.30 | 91.30 | 91.30 | 91.30 | 0.37 | 1.00 | 400.00 |
91.30
|
91.30
|
|