AHASOLAR TECHNOLOGIES LTD.
06 June 2025 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0NEV01011
|
BSE Code / NSE Code
|
543941 / AHASOLAR
|
Book Value (Rs.)
|
6.90
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
537
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
34.52 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
16.23 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 107.05 | 112.00 | 107.00 | 112.00 | 1.75 | 4.00 | 1600.00 |
109.50
|
109.50
|
| 05-06-2025 | 111.00 | 112.00 | 110.70 | 110.70 | 2.22 | 5.00 | 2000.00 |
111.08
|
111.08
|
| 04-06-2025 | 111.00 | 112.00 | 111.00 | 112.00 | 0.89 | 2.00 | 800.00 |
111.50
|
111.50
|
| 03-06-2025 | 112.90 | 115.00 | 108.00 | 114.50 | 4.53 | 9.00 | 4000.00 |
113.16
|
113.16
|
| 02-06-2025 | 112.95 | 112.95 | 109.30 | 112.90 | 2.67 | 6.00 | 2400.00 |
111.22
|
111.22
|
| 30-05-2025 | 116.00 | 116.00 | 112.75 | 113.00 | 6.34 | 14.00 | 5600.00 |
113.16
|
113.16
|
| 29-05-2025 | 117.00 | 118.65 | 114.00 | 118.65 | 3.27 | 7.00 | 2800.00 |
116.76
|
116.76
|
| 28-05-2025 | 120.45 | 120.45 | 114.50 | 117.00 | 9.52 | 17.00 | 8000.00 |
119.00
|
119.00
|
|