AHASOLAR TECHNOLOGIES LTD.
13 February 2026 | 04:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0NEV01011
|
BSE Code / NSE Code
|
543941 / AHASOLAR
|
Book Value (Rs.)
|
47.55
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
153
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
26.66 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
1.82 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 86.50 | 86.50 | 86.50 | 86.50 | 5.54 | 8.00 | 6400.00 |
86.50
|
86.50
|
| 12-02-2026 | 86.51 | 86.51 | 86.50 | 86.50 | 2.42 | 4.00 | 2800.00 |
86.50
|
86.50
|
| 11-02-2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0.35 | 1.00 | 400.00 |
86.50
|
86.50
|
| 10-02-2026 | 86.02 | 86.50 | 86.02 | 86.50 | 0.69 | 2.00 | 800.00 |
86.26
|
86.26
|
| 09-02-2026 | 86.45 | 86.45 | 86.06 | 86.23 | 1.73 | 5.00 | 2000.00 |
86.28
|
86.28
|
| 06-02-2026 | 87.45 | 87.45 | 86.45 | 86.45 | 0.70 | 2.00 | 800.00 |
86.95
|
86.95
|
| 05-02-2026 | 91.00 | 91.00 | 87.45 | 87.45 | 1.43 | 4.00 | 1600.00 |
89.68
|
89.68
|
| 04-02-2026 | 86.39 | 86.39 | 86.39 | 86.39 | 0.35 | 1.00 | 400.00 |
86.39
|
86.39
|
|