AHASOLAR TECHNOLOGIES LTD.
25 April 2025 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0NEV01011
|
BSE Code / NSE Code
|
543941 / AHASOLAR
|
Book Value (Rs.)
|
51.02
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
542
|
EPS
|
0.14
|
P/E
|
875.00
|
|
Market Cap.
|
36.68 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
2.33 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 119.00 | 119.00 | 118.00 | 119.00 | 15.20 | 20.00 | 12800.00 |
118.75
|
118.75
|
| 24-04-2025 | 116.67 | 116.67 | 116.67 | 116.67 | 1.40 | 3.00 | 1200.00 |
116.67
|
116.67
|
| 23-04-2025 | 114.39 | 114.39 | 114.39 | 114.39 | 0.92 | 2.00 | 800.00 |
114.39
|
114.39
|
| 22-04-2025 | 112.15 | 112.15 | 112.15 | 112.15 | 0.45 | 1.00 | 400.00 |
112.15
|
112.15
|
| 21-04-2025 | 109.96 | 109.96 | 109.96 | 109.96 | 1.32 | 3.00 | 1200.00 |
109.96
|
109.96
|
| 17-04-2025 | 104.30 | 104.73 | 104.30 | 104.73 | 3.35 | 8.00 | 3200.00 |
104.62
|
104.62
|
| 16-04-2025 | 99.70 | 99.75 | 99.00 | 99.75 | 5.98 | 15.00 | 6000.00 |
99.61
|
99.61
|
| 15-04-2025 | 91.25 | 95.10 | 91.00 | 95.00 | 1.49 | 4.00 | 1600.00 |
93.09
|
93.09
|
|