AHASOLAR TECHNOLOGIES LTD.
21 July 2026 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0NEV01011
|
BSE Code / NSE Code
|
543941 / AHASOLAR
|
Book Value (Rs.)
|
48.59
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
136
|
EPS
|
0.67
|
P/E
|
113.94
|
|
Market Cap.
|
23.43 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
1.56 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-07-2026 | 82.00 | 82.00 | 72.25 | 76.00 | 1.26 | 4.00 | 1600.00 |
78.98
|
78.98
|
| 20-07-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.98 | 3.00 | 1200.00 |
82.00
|
82.00
|
| 17-07-2026 | 94.95 | 94.95 | 80.00 | 82.33 | 5.39 | 16.00 | 6400.00 |
84.20
|
84.20
|
| 16-07-2026 | 73.00 | 84.72 | 73.00 | 80.08 | 6.99 | 21.00 | 8800.00 |
79.47
|
79.47
|
| 15-07-2026 | 74.30 | 74.30 | 70.60 | 70.60 | 0.58 | 2.00 | 800.00 |
72.45
|
72.45
|
| 14-07-2026 | 73.00 | 76.00 | 73.00 | 76.00 | 0.60 | 2.00 | 800.00 |
74.50
|
74.50
|
| 13-07-2026 | 77.10 | 77.10 | 70.60 | 72.45 | 0.89 | 3.00 | 1200.00 |
74.00
|
74.00
|
| 10-07-2026 | 79.00 | 81.00 | 77.10 | 79.00 | 1.91 | 6.00 | 2400.00 |
79.52
|
79.52
|
|