AHASOLAR TECHNOLOGIES LTD.
05 October 2026 | 04:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0NEV01011
|
BSE Code / NSE Code
|
543941 / AHASOLAR
|
Book Value (Rs.)
|
48.59
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
110
|
EPS
|
0.67
|
P/E
|
96.64
|
|
Market Cap.
|
19.84 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 65.80 | 65.80 | 64.36 | 64.36 | 1.04 | 4.00 | 1600.00 |
65.12
|
65.12
|
| 30-09-2026 | 61.05 | 64.20 | 61.02 | 64.20 | 0.75 | 3.00 | 1200.00 |
62.09
|
62.09
|
| 29-09-2026 | 69.50 | 69.50 | 64.01 | 64.02 | 1.05 | 3.00 | 1600.00 |
65.39
|
65.39
|
| 25-09-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.56 | 1.00 | 800.00 |
70.00
|
70.00
|
| 23-09-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.28 | 1.00 | 400.00 |
70.00
|
70.00
|
| 22-09-2026 | 67.15 | 67.55 | 67.01 | 67.51 | 3.78 | 9.00 | 5600.00 |
67.43
|
67.43
|
| 21-09-2026 | 68.20 | 68.20 | 67.01 | 67.01 | 0.81 | 2.00 | 1200.00 |
67.41
|
67.41
|
| 18-09-2026 | 70.00 | 70.00 | 68.15 | 68.15 | 0.83 | 3.00 | 1200.00 |
69.38
|
69.38
|
|