AHASOLAR TECHNOLOGIES LTD.
24 October 2025 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0NEV01011
|
BSE Code / NSE Code
|
543941 / AHASOLAR
|
Book Value (Rs.)
|
47.92
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
331
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
31.02 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
2.10 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 103.50 | 103.50 | 100.65 | 100.65 | 1.23 | 3.00 | 1200.00 |
102.38
|
102.38
|
| 23-10-2025 | 102.15 | 102.15 | 100.00 | 100.90 | 1.62 | 4.00 | 1600.00 |
101.01
|
101.01
|
| 20-10-2025 | 100.00 | 105.00 | 99.50 | 104.75 | 4.54 | 10.00 | 4400.00 |
103.10
|
103.10
|
| 17-10-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.40 | 1.00 | 400.00 |
100.00
|
100.00
|
| 16-10-2025 | 99.75 | 100.00 | 99.50 | 100.00 | 3.19 | 8.00 | 3200.00 |
99.67
|
99.67
|
| 15-10-2025 | 99.80 | 99.80 | 99.50 | 99.60 | 2.39 | 5.00 | 2400.00 |
99.65
|
99.65
|
| 13-10-2025 | 99.50 | 99.90 | 99.50 | 99.50 | 1.99 | 5.00 | 2000.00 |
99.58
|
99.58
|
| 10-10-2025 | 99.90 | 100.00 | 99.80 | 99.90 | 4.40 | 6.00 | 4400.00 |
99.91
|
99.91
|
|