AHASOLAR TECHNOLOGIES LTD.
05 March 2026 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0NEV01011
|
BSE Code / NSE Code
|
543941 / AHASOLAR
|
Book Value (Rs.)
|
47.55
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
136
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.19 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-03-2026 | 71.95 | 72.00 | 70.00 | 72.00 | 1.14 | 4.00 | 1600.00 |
71.45
|
71.45
|
| 04-03-2026 | 75.00 | 75.05 | 71.95 | 71.95 | 1.49 | 4.00 | 2000.00 |
74.40
|
74.40
|
| 27-02-2026 | 74.30 | 75.00 | 74.30 | 75.00 | 0.60 | 2.00 | 800.00 |
74.65
|
74.65
|
| 26-02-2026 | 77.00 | 77.00 | 76.00 | 76.00 | 0.61 | 2.00 | 800.00 |
76.50
|
76.50
|
| 25-02-2026 | 75.31 | 75.31 | 73.00 | 74.13 | 1.20 | 4.00 | 1600.00 |
74.70
|
74.70
|
| 23-02-2026 | 70.01 | 79.99 | 70.01 | 79.99 | 1.51 | 5.00 | 2000.00 |
75.40
|
75.40
|
| 20-02-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.32 | 1.00 | 400.00 |
80.00
|
80.00
|
| 19-02-2026 | 78.05 | 78.05 | 78.00 | 78.02 | 0.94 | 3.00 | 1200.00 |
78.02
|
78.02
|
|