Company Information

Indian Indices

Sensex
77250.71
-290.12
(-0.37 %)
NSE Index
24167.05
-84.95
(-0.35 %)
B500DIVL50
3541.02
+ 14.82
(+ 0.42 %)
BSE 1000
11014.72
-22.45
(-0.20 %)
BSE 100LCTMC
9130.66
-27.80
(-0.30 %)
BSE Auto
64149.27
-111.44
(-0.17 %)
BSE BasicMat
8680.45
+ 33.73
(+ 0.39 %)
BSE Bharat22
8800.71
-29.23
(-0.33 %)
BSE CDGSI
10322.41
-12.29
(-0.12 %)
BSE CPSE
3836.99
-10.51
(-0.27 %)
BSE DFRGI
1727.79
-8.57
(-0.49 %)
BSE DSI
1030.51
-0.44
(-0.04 %)
BSE Energy
11274.43
-21.80
(-0.19 %)
BSE EVI
1010.35
+ 0.72
(+ 0.07 %)
BSE Finance
12558.13
-68.29
(-0.54 %)
BSE FOCUSIT
37110.72
+ 29.08
(+ 0.08 %)
BSE Ind.Manu
1091.41
-1.56
(-0.14 %)
BSE Industri
16682.6
-20.11
(-0.12 %)
BSE Infra
571.91
-2.88
(-0.50 %)
BSE IPO
18436.94
+ 33.38
(+ 0.18 %)
BSE LVI
1760.64
-6.54
(-0.37 %)
BSE MCSI
18902.76
-54.22
(-0.29 %)
BSE Metal
42235.46
+ 439.82
(+ 1.05 %)
BSE Momen
2249.16
-4.51
(-0.20 %)
BSE Oil&Gas
26130.79
+ 40.19
(+ 0.15 %)
BSE PBI
19953.16
-83.85
(-0.42 %)
BSE Power
7528.45
-13.21
(-0.18 %)
BSE Quality
1892.42
-4.97
(-0.26 %)
BSE Realty
7136.99
+ 28.54
(+ 0.40 %)
BSE SCSI
9235.95
+ 9.45
(+ 0.10 %)
BSE Sensex50
25375.33
-87.09
(-0.34 %)
BSE Services
1623.85
-0.30
(-0.02 %)
BSE SME IPO
110767.65
+ 811.80
(+ 0.74 %)
BSE Telecom
3668.5
+ 37.89
(+ 1.04 %)
BSE_Bankex
64986.28
-382.52
(-0.59 %)
BSE_CDS
64952.59
-323.75
(-0.50 %)
BSE_CGS
78967.94
-251.81
(-0.32 %)
BSE_FMCG
17951.23
-29.24
(-0.16 %)
BSE_HCS
50552.35
+ 7.14
(+ 0.01 %)
BSE_IT
29412.07
+ 78.01
(+ 0.27 %)
BSE_PSU
20629.41
-99.76
(-0.48 %)
BSE100ESG
411.56
-1.47
(-0.36 %)
BSE150MC
17263.92
-18.15
(-0.11 %)
BSE200
11372.58
-31.29
(-0.27 %)
BSE200EQUALW
13827.98
-11.21
(-0.08 %)
BSE250LMC
10852.83
-27.98
(-0.26 %)
BSE250SC
7237.58
-4.93
(-0.07 %)
BSE400MSC
12898.63
-11.94
(-0.09 %)
BSE500
36727.05
-87.17
(-0.24 %)
BSE500MOME50
46554.64
+ 137.68
(+ 0.30 %)
BSE500QLTY50
22593.72
-20.13
(-0.09 %)
BSECMINSURAN
2413.4
-0.91
(-0.04 %)
BSEDollex30
6624.67
-24.86
(-0.37 %)
BSEFOCUSMC
26620.75
-15.51
(-0.06 %)
BSEIndia150
18759.01
-55.70
(-0.30 %)
BSEINDIADEF
8168.55
-72.74
(-0.88 %)
BSEINTERNECO
3350.87
-0.11
(0.00 %)
BSENAT
25898.91
-95.26
(-0.37 %)
BSEPOWENERGY
3869.2
-11.29
(-0.29 %)
BSEPREMCONSU
5583.48
-13.81
(-0.25 %)
BSESECLEADER
14860.54
-39.67
(-0.27 %)
BSESELECTBG
4471.96
-10.00
(-0.22 %)
BSESELIPO
4893.1
-0.92
(-0.02 %)
BSESEN606535
34004.7
-124.06
(-0.36 %)
BSESENSEX60
32832.68
-120.99
(-0.37 %)
BSESENSEXEW
80098.85
-277.37
(-0.35 %)
BSESensexN30
42479.98
-146.69
(-0.34 %)
BSESensexN50
88653.86
-409.62
(-0.46 %)
BSETECk
15530.88
+ 21.60
(+ 0.14 %)
BSEUtilities
5570.14
-21.63
(-0.39 %)
DOLLEX
1977.72
-5.42
(-0.27 %)
Dollex 100
2798.53
-10.29
(-0.37 %)
CNX 100
25311.2
-84.85
(-0.33 %)
CNX 200
14066.1
-37.00
(-0.26 %)
CNX Auto
29061.75
-62.85
(-0.22 %)
CNX Bank
57352.75
-409.20
(-0.71 %)
CNX Commo
9813.3
+ 8.70
(+ 0.09 %)
CNX Consum
11977.5
-41.35
(-0.34 %)
CNX DOI
5861.5
-7.05
(-0.12 %)
CNX Energy
38233.8
-18.40
(-0.05 %)
CNX Fin
26118.65
-142.35
(-0.54 %)
CNX FMCG
47259.45
-251.50
(-0.53 %)
CNX HighBeta
4537.9
-1.70
(-0.04 %)
CNX Infra
9324.35
-38.60
(-0.41 %)
CNX IT
30594.1
+ 61.85
(+ 0.20 %)
CNX LVI
24612.4
-74.85
(-0.30 %)
CNX Media
1606.15
-6.55
(-0.41 %)
CNX Metal
13305.9
+ 133.30
(+ 1.01 %)
CNX Midcap
63749.55
+ 13.80
(+ 0.02 %)
CNX MNC
33058.7
-69.65
(-0.21 %)
CNX Pharma
26333.8
-25.95
(-0.10 %)
CNX PSE
9743.55
-44.75
(-0.46 %)
CNX PSU Bank
8515.1
-104.90
(-1.22 %)
CNX Realty
915.7
+ 4.10
(+ 0.45 %)
CNX Shar 50
4271.25
+ 6.65
(+ 0.16 %)
CNX Shar 500
7032.9
+ 5.45
(+ 0.08 %)
CNX Smallcap
19936.75
-41.00
(-0.21 %)
CNX SSI
30818.25
-118.25
(-0.38 %)
CNX_DF
8747.65
-30.70
(-0.35 %)
CNX500
23474.65
-55.65
(-0.24 %)
CPSE
6441.3
-38.90
(-0.60 %)
LIX 15
7610.55
-67.55
(-0.88 %)
LIX15 Midcap
17422.4
+ 29.35
(+ 0.17 %)
N500FCQLTY30
10111.45
-22.20
(-0.22 %)
N500MC502525
16679.65
-31.25
(-0.19 %)
N500MOM50
55086.6
+ 281.85
(+ 0.51 %)
N500MUCIFFTT
14617
-53.25
(-0.36 %)
N500MUCIMFTT
16950.2
-33.55
(-0.20 %)
N5HMFMQVLv50
30548.4
-37.70
(-0.12 %)
NI 15
11531.95
-7.70
(-0.07 %)
NIF Mobility
23729.95
-54.10
(-0.23 %)
NIF100A30
18374.05
+ 5.65
(+ 0.03 %)
NIF100EESG
5072.85
-11.00
(-0.22 %)
NIF100ESG
5039.45
-10.75
(-0.21 %)
NIF100ESGSL
4060.75
-11.40
(-0.28 %)
NIF200A30
26956.85
+ 142.50
(+ 0.53 %)
NIF200MOME30
31068.7
+ 100.50
(+ 0.32 %)
NIF500HEALTH
21388.8
-43.10
(-0.20 %)
NIF500LMSECW
18689.6
-25.90
(-0.14 %)
NIF500LOWV50
22295.6
-73.95
(-0.33 %)
NIF500MCMQ50
42043.25
+ 166.00
(+ 0.40 %)
NIF500QLTY50
19746.5
-25.85
(-0.13 %)
NIF500VAL50
16041.25
-3.40
(-0.02 %)
NIFALV30
27131.85
-63.60
(-0.23 %)
NIFAQLV30
22861.7
-66.65
(-0.29 %)
NIFAQVLV30
20202.65
-39.00
(-0.19 %)
NIFCONGLO50
15347.2
-35.70
(-0.23 %)
NIFCOREHOUSE
15792.7
-66.50
(-0.42 %)
NIFCORPMAATR
39191.85
-99.90
(-0.25 %)
NIFEVNAA
3327.2
-11.10
(-0.33 %)
NIFFINSEREXB
32627.25
-97.30
(-0.30 %)
NIFFS2550
28428.75
-130.10
(-0.46 %)
NIFINDFPI150
1571.75
-4.10
(-0.26 %)
NIFINDIADIGI
8759.7
-4.05
(-0.05 %)
NIFINDIAMANU
16465.55
-8.80
(-0.05 %)
NIFINDIANAC
12239.5
-7.65
(-0.06 %)
NIFINFRALOGI
12115.75
-32.65
(-0.27 %)
NIFINTERNET
1454.3
-5.20
(-0.36 %)
NIFMC150M50
64086.15
+ 163.25
(+ 0.26 %)
NIFMC150Q50
24628.85
-87.20
(-0.35 %)
NIFMCSELECT
14874.7
-0.75
(-0.01 %)
NIFMICCAP250
26425.2
+ 90.85
(+ 0.34 %)
NIFMIDSMLFS
22885.7
+ 30.00
(+ 0.13 %)
NIFMIDSMLHC
51685.4
-97.15
(-0.19 %)
NIFMIDSMLITT
10074.7
+ 31.60
(+ 0.31 %)
NIFMSC400FF
21057
-8.90
(-0.04 %)
NIFMSINDCONS
18926.3
-30.50
(-0.16 %)
NIFNONCYCSMR
15373.85
-49.75
(-0.32 %)
NIFQLV30
16615.95
-56.95
(-0.34 %)
NIFSC250Q50
25551.75
-27.05
(-0.11 %)
NIFTMMOMQ50
44712.3
+ 151.75
(+ 0.34 %)
NIFTOP15EW
9800.05
-44.50
(-0.45 %)
NIFTOP20EW
8899.35
-25.65
(-0.29 %)
NIFTOTALMAR
13266.15
-27.95
(-0.21 %)
Nifty CD
40319.45
-261.40
(-0.64 %)
Nifty CM
5468.35
+ 45.20
(+ 0.83 %)
NIFTY DEF
9710.3
-122.05
(-1.24 %)
Nifty Health
16404.6
-19.30
(-0.12 %)
Nifty IPO
2397.9
+ 4.05
(+ 0.17 %)
Nifty LMC250
16836.7
-28.05
(-0.17 %)
Nifty MCap50
18298.45
-21.80
(-0.12 %)
Nifty MSC400
21590.4
-6.25
(-0.03 %)
NIFTY OILGAS
11175.45
-7.30
(-0.07 %)
Nifty PBI
27436.35
-154.30
(-0.56 %)
Nifty Rural
15506.3
-83.70
(-0.54 %)
Nifty SCap50
9957.6
-29.45
(-0.29 %)
Nifty TG25
14463.75
-42.55
(-0.29 %)
Nifty TL
26559.7
-65.15
(-0.24 %)
Nifty100 EWI
35073.05
-66.50
(-0.19 %)
Nifty100LV30
20188.6
-62.90
(-0.31 %)
Nifty200Q30
20520.25
-67.45
(-0.33 %)
NIFTY200V30
14868.05
-33.05
(-0.22 %)
Nifty50 EWI
33034
-89.20
(-0.27 %)
NIFTY500EW
15118.55
-8.55
(-0.06 %)
NiftyAlpha50
56631.5
+ 176.75
(+ 0.31 %)
NIFTYCHEM
29988.8
-78.85
(-0.26 %)
NiftyHousing
11914.8
-25.75
(-0.22 %)
NiftyMCap150
23407.6
-0.10
(0.00 %)
NIFTYRAILPSU
2826.5
-12.05
(-0.42 %)
NIFTYSC500
21014.6
+ 10.75
(+ 0.05 %)
NiftySCap250
18399.25
-15.20
(-0.08 %)
NIFTYSME
14627.6
+ 91.35
(+ 0.63 %)
NIFTYTOP10EW
8588.4
-35.10
(-0.41 %)
NiftyTourism
7994.2
-13.70
(-0.17 %)
NIFTYWAVES
1953.25
+ 1.40
(+ 0.07 %)
NMSC400MQ100
52057.35
+ 9.50
(+ 0.02 %)
NSC250MQ100
48913.9
+ 44.45
(+ 0.09 %)
NSEMID
73789.8
-202.30
(-0.27 %)
NSEQuality30
5685.25
-12.40
(-0.22 %)
NV 20
11825.95
-47.90
(-0.40 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ALACRITY SECURITIES LTD.

24 August 2026 | 01:45

Industry >> Finance & Investments

Select Another Company

ISIN No	INE030P01017	BSE Code / NSE Code	535916 / ALSL	Book Value (Rs.)	21.33	Face Value	10.00
Bookclosure	30/09/2024	52Week High	79	EPS	1.33	P/E	36.29
Market Cap.	225.18 Cr.	52Week Low	43	P/BV / Div Yield (%)	2.26 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.30	11/05/2026	42.93	01/12/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
21/08/2026	62.65	17/08/2026	47.50	21/08/2026
14/08/2026	64.92	12/08/2026	59.49	11/08/2026
07/08/2026	70.00	05/08/2026	61.00	05/08/2026
31/07/2026	68.00	27/07/2026	64.02	31/07/2026
24/07/2026	69.80	21/07/2026	64.45	24/07/2026
17/07/2026	70.00	17/07/2026	63.50	16/07/2026
10/07/2026	69.58	06/07/2026	65.10	08/07/2026
03/07/2026	71.80	02/07/2026	62.85	01/07/2026
25/06/2026	70.90	22/06/2026	66.22	23/06/2026
19/06/2026	77.25	16/06/2026	68.00	19/06/2026
12/06/2026	75.00	08/06/2026	66.65	09/06/2026
05/06/2026	73.85	01/06/2026	67.25	01/06/2026
29/05/2026	76.00	27/05/2026	62.17	26/05/2026
22/05/2026	72.55	18/05/2026	63.35	18/05/2026
15/05/2026	79.30	11/05/2026	67.75	15/05/2026
08/05/2026	76.80	07/05/2026	57.50	04/05/2026
30/04/2026	61.00	27/04/2026	54.00	30/04/2026
24/04/2026	63.00	21/04/2026	58.00	24/04/2026
17/04/2026	64.99	17/04/2026	55.00	16/04/2026
10/04/2026	66.98	10/04/2026	53.15	06/04/2026
02/04/2026	56.00	01/04/2026	49.35	30/03/2026
27/03/2026	62.20	23/03/2026	51.00	27/03/2026
20/03/2026	62.85	19/03/2026	51.32	16/03/2026
13/03/2026	59.98	09/03/2026	50.12	13/03/2026
06/03/2026	62.00	02/03/2026	53.36	02/03/2026
27/02/2026	64.00	23/02/2026	55.50	26/02/2026
20/02/2026	65.86	19/02/2026	43.99	16/02/2026
13/02/2026	54.00	13/02/2026	48.10	09/02/2026
06/02/2026	54.00	05/02/2026	47.25	06/02/2026
30/01/2026	61.99	27/01/2026	48.26	30/01/2026
23/01/2026	67.80	20/01/2026	53.16	19/01/2026
16/01/2026	58.00	16/01/2026	49.80	12/01/2026
09/01/2026	54.60	07/01/2026	49.85	09/01/2026
02/01/2026	54.93	29/12/2025	48.25	30/12/2025
31/12/2025	54.93	29/12/2025	48.25	30/12/2025
26/12/2025	61.50	22/12/2025	51.75	26/12/2025
19/12/2025	61.30	15/12/2025	52.00	18/12/2025
12/12/2025	59.58	12/12/2025	46.87	09/12/2025
05/12/2025	55.00	01/12/2025	42.93	01/12/2025
28/11/2025	55.00	26/11/2025	45.00	27/11/2025
21/11/2025	65.00	18/11/2025	52.50	20/11/2025
14/11/2025	57.48	10/11/2025	52.00	13/11/2025
07/11/2025	60.00	03/11/2025	55.50	07/11/2025
31/10/2025	60.99	31/10/2025	52.00	30/10/2025
24/10/2025	57.99	21/10/2025	54.70	24/10/2025
17/10/2025	58.52	13/10/2025	55.00	16/10/2025
10/10/2025	60.99	07/10/2025	55.99	09/10/2025
03/10/2025	61.25	29/09/2025	56.30	01/10/2025
26/09/2025	63.00	24/09/2025	57.75	26/09/2025
19/09/2025	63.59	18/09/2025	58.16	15/09/2025
12/09/2025	62.23	12/09/2025	54.63	08/09/2025
05/09/2025	62.69	02/09/2025	53.00	05/09/2025
29/08/2025	68.90	25/08/2025	56.31	26/08/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

ALACRITY SECURITIES LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick