ISIN No
|
INE030P01017
|
BSE Code / NSE Code
|
535916 / ALSL
|
Book Value (Rs.)
|
18.07
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
188
|
EPS
|
2.58
|
P/E
|
27.02
|
Market Cap.
|
325.45 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
3.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
188.00
|
18/11/2024
|
61.73
|
02/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 75.00 | 05/06/2025 | 61.73 | 02/06/2025 |
30/05/2025 | 70.00 | 26/05/2025 | 64.95 | 30/05/2025 |
23/05/2025 | 75.80 | 20/05/2025 | 68.60 | 23/05/2025 |
16/05/2025 | 77.01 | 12/05/2025 | 73.50 | 16/05/2025 |
09/05/2025 | 82.04 | 05/05/2025 | 75.50 | 09/05/2025 |
02/05/2025 | 87.80 | 30/04/2025 | 81.68 | 28/04/2025 |
25/04/2025 | 87.70 | 22/04/2025 | 78.00 | 21/04/2025 |
17/04/2025 | 79.92 | 17/04/2025 | 68.79 | 15/04/2025 |
11/04/2025 | 74.28 | 09/04/2025 | 66.53 | 07/04/2025 |
04/04/2025 | 73.35 | 02/04/2025 | 64.40 | 03/04/2025 |
28/03/2025 | 74.85 | 24/03/2025 | 63.99 | 28/03/2025 |
21/03/2025 | 74.49 | 21/03/2025 | 65.07 | 18/03/2025 |
13/03/2025 | 77.65 | 10/03/2025 | 66.12 | 13/03/2025 |
07/03/2025 | 81.00 | 03/03/2025 | 72.55 | 07/03/2025 |
28/02/2025 | 105.30 | 24/02/2025 | 84.75 | 28/02/2025 |
21/02/2025 | 126.20 | 17/02/2025 | 95.95 | 20/02/2025 |
14/02/2025 | 145.90 | 11/02/2025 | 116.70 | 14/02/2025 |
07/02/2025 | 149.50 | 06/02/2025 | 130.05 | 05/02/2025 |
01/02/2025 | 149.60 | 01/02/2025 | 129.35 | 28/01/2025 |
24/01/2025 | 156.70 | 20/01/2025 | 141.45 | 24/01/2025 |
17/01/2025 | 156.50 | 13/01/2025 | 135.00 | 15/01/2025 |
10/01/2025 | 165.65 | 06/01/2025 | 146.00 | 10/01/2025 |
03/01/2025 | 157.80 | 03/01/2025 | 137.95 | 02/01/2025 |
31/12/2024 | 157.00 | 31/12/2024 | 142.50 | 31/12/2024 |
27/12/2024 | 167.00 | 26/12/2024 | 147.00 | 27/12/2024 |
20/12/2024 | 173.00 | 17/12/2024 | 157.15 | 20/12/2024 |
13/12/2024 | 173.85 | 11/12/2024 | 160.30 | 13/12/2024 |
06/12/2024 | 178.70 | 03/12/2024 | 164.05 | 06/12/2024 |
29/11/2024 | 179.00 | 29/11/2024 | 158.00 | 25/11/2024 |
22/11/2024 | 188.00 | 18/11/2024 | 164.10 | 22/11/2024 |
14/11/2024 | 187.00 | 12/11/2024 | 172.05 | 11/11/2024 |
08/11/2024 | 182.90 | 07/11/2024 | 168.00 | 05/11/2024 |
01/11/2024 | 178.00 | 01/11/2024 | 131.00 | 28/10/2024 |
25/10/2024 | 173.00 | 21/10/2024 | 128.30 | 25/10/2024 |
18/10/2024 | 169.00 | 15/10/2024 | 151.90 | 17/10/2024 |
11/10/2024 | 167.25 | 09/10/2024 | 130.00 | 08/10/2024 |
04/10/2024 | 150.00 | 04/10/2024 | 129.00 | 30/09/2024 |
27/09/2024 | 155.70 | 23/09/2024 | 130.10 | 26/09/2024 |
20/09/2024 | 155.00 | 16/09/2024 | 138.00 | 19/09/2024 |
13/09/2024 | 163.70 | 09/09/2024 | 149.25 | 12/09/2024 |
06/09/2024 | 169.95 | 02/09/2024 | 150.50 | 03/09/2024 |
30/08/2024 | 178.80 | 29/08/2024 | 151.00 | 26/08/2024 |
23/08/2024 | 153.13 | 23/08/2024 | 132.00 | 19/08/2024 |
16/08/2024 | 143.40 | 16/08/2024 | 123.00 | 12/08/2024 |
09/08/2024 | 121.60 | 09/08/2024 | 95.05 | 05/08/2024 |
02/08/2024 | 103.99 | 02/08/2024 | 85.94 | 29/07/2024 |
26/07/2024 | 88.00 | 26/07/2024 | 82.00 | 26/07/2024 |
19/07/2024 | 88.40 | 15/07/2024 | 85.25 | 15/07/2024 |
12/07/2024 | 92.35 | 08/07/2024 | 87.00 | 09/07/2024 |
05/07/2024 | 94.90 | 01/07/2024 | 86.15 | 05/07/2024 |
28/06/2024 | 94.00 | 24/06/2024 | 86.93 | 27/06/2024 |
21/06/2024 | 97.00 | 20/06/2024 | 86.50 | 18/06/2024 |
14/06/2024 | 96.50 | 13/06/2024 | 86.25 | 14/06/2024 |