|
ISIN No
|
INE030P01017
|
BSE Code / NSE Code
|
535916 / ALSL
|
Book Value (Rs.)
|
21.69
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
168
|
EPS
|
2.58
|
P/E
|
21.86
|
|
Market Cap.
|
263.26 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
2.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
168.40
|
19/12/2024
|
42.93
|
01/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 61.30 | 15/12/2025 | 52.00 | 18/12/2025 |
| 12/12/2025 | 59.58 | 12/12/2025 | 46.87 | 09/12/2025 |
| 05/12/2025 | 55.00 | 01/12/2025 | 42.93 | 01/12/2025 |
| 28/11/2025 | 55.00 | 26/11/2025 | 45.00 | 27/11/2025 |
| 21/11/2025 | 65.00 | 18/11/2025 | 52.50 | 20/11/2025 |
| 14/11/2025 | 57.48 | 10/11/2025 | 52.00 | 13/11/2025 |
| 07/11/2025 | 60.00 | 03/11/2025 | 55.50 | 07/11/2025 |
| 31/10/2025 | 60.99 | 31/10/2025 | 52.00 | 30/10/2025 |
| 24/10/2025 | 57.99 | 21/10/2025 | 54.70 | 24/10/2025 |
| 17/10/2025 | 58.52 | 13/10/2025 | 55.00 | 16/10/2025 |
| 10/10/2025 | 60.99 | 07/10/2025 | 55.99 | 09/10/2025 |
| 03/10/2025 | 61.25 | 29/09/2025 | 56.30 | 01/10/2025 |
| 26/09/2025 | 63.00 | 24/09/2025 | 57.75 | 26/09/2025 |
| 19/09/2025 | 63.59 | 18/09/2025 | 58.16 | 15/09/2025 |
| 12/09/2025 | 62.23 | 12/09/2025 | 54.63 | 08/09/2025 |
| 05/09/2025 | 62.69 | 02/09/2025 | 53.00 | 05/09/2025 |
| 29/08/2025 | 68.90 | 25/08/2025 | 56.31 | 26/08/2025 |
| 22/08/2025 | 66.95 | 18/08/2025 | 58.07 | 20/08/2025 |
| 14/08/2025 | 66.78 | 11/08/2025 | 60.20 | 11/08/2025 |
| 08/08/2025 | 67.80 | 08/08/2025 | 56.30 | 07/08/2025 |
| 01/08/2025 | 63.00 | 01/08/2025 | 53.64 | 29/07/2025 |
| 25/07/2025 | 60.60 | 21/07/2025 | 54.80 | 25/07/2025 |
| 18/07/2025 | 62.99 | 14/07/2025 | 55.51 | 15/07/2025 |
| 11/07/2025 | 65.81 | 07/07/2025 | 56.56 | 09/07/2025 |
| 04/07/2025 | 69.98 | 30/06/2025 | 63.02 | 04/07/2025 |
| 27/06/2025 | 67.90 | 23/06/2025 | 61.00 | 24/06/2025 |
| 20/06/2025 | 70.98 | 17/06/2025 | 64.00 | 19/06/2025 |
| 13/06/2025 | 69.76 | 12/06/2025 | 63.00 | 11/06/2025 |
| 06/06/2025 | 75.00 | 05/06/2025 | 61.73 | 02/06/2025 |
| 30/05/2025 | 70.00 | 26/05/2025 | 64.95 | 30/05/2025 |
| 23/05/2025 | 75.80 | 20/05/2025 | 68.60 | 23/05/2025 |
| 16/05/2025 | 77.01 | 12/05/2025 | 73.50 | 16/05/2025 |
| 09/05/2025 | 82.04 | 05/05/2025 | 75.50 | 09/05/2025 |
| 02/05/2025 | 87.80 | 30/04/2025 | 81.68 | 28/04/2025 |
| 25/04/2025 | 87.70 | 22/04/2025 | 78.00 | 21/04/2025 |
| 17/04/2025 | 79.92 | 17/04/2025 | 68.79 | 15/04/2025 |
| 11/04/2025 | 74.28 | 09/04/2025 | 66.53 | 07/04/2025 |
| 04/04/2025 | 73.35 | 02/04/2025 | 64.40 | 03/04/2025 |
| 28/03/2025 | 74.85 | 24/03/2025 | 63.99 | 28/03/2025 |
| 21/03/2025 | 74.49 | 21/03/2025 | 65.07 | 18/03/2025 |
| 13/03/2025 | 77.65 | 10/03/2025 | 66.12 | 13/03/2025 |
| 07/03/2025 | 81.00 | 03/03/2025 | 72.55 | 07/03/2025 |
| 28/02/2025 | 105.30 | 24/02/2025 | 84.75 | 28/02/2025 |
| 21/02/2025 | 126.20 | 17/02/2025 | 95.95 | 20/02/2025 |
| 14/02/2025 | 145.90 | 11/02/2025 | 116.70 | 14/02/2025 |
| 07/02/2025 | 149.50 | 06/02/2025 | 130.05 | 05/02/2025 |
| 01/02/2025 | 149.60 | 01/02/2025 | 129.35 | 28/01/2025 |
| 24/01/2025 | 156.70 | 20/01/2025 | 141.45 | 24/01/2025 |
| 17/01/2025 | 156.50 | 13/01/2025 | 135.00 | 15/01/2025 |
| 10/01/2025 | 165.65 | 06/01/2025 | 146.00 | 10/01/2025 |
| 03/01/2025 | 157.80 | 03/01/2025 | 137.95 | 02/01/2025 |
| 31/12/2024 | 157.00 | 31/12/2024 | 142.50 | 31/12/2024 |
| 27/12/2024 | 167.00 | 26/12/2024 | 147.00 | 27/12/2024 |