ALACRITY SECURITIES LTD.
28 January 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE030P01017
|
BSE Code / NSE Code
|
535916 / ALSL
|
Book Value (Rs.)
|
23.06
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
150
|
EPS
|
2.58
|
P/E
|
22.38
|
|
Market Cap.
|
269.55 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
2.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-01-2026 | 60.35 | 61.45 | 57.72 | 57.77 | 3.40 | 58.00 | 5741.00 |
59.25
|
59.25
|
| 27-01-2026 | 59.51 | 61.99 | 58.01 | 59.06 | 2.66 | 151.00 | 4381.00 |
60.70
|
60.70
|
| 23-01-2026 | 62.00 | 63.85 | 59.08 | 60.45 | 9.70 | 296.00 | 15967.00 |
60.77
|
60.77
|
| 22-01-2026 | 61.99 | 63.90 | 61.00 | 61.88 | 2.82 | 139.00 | 4525.00 |
62.25
|
62.25
|
| 21-01-2026 | 60.80 | 62.79 | 59.00 | 60.94 | 6.84 | 115.00 | 11256.00 |
60.73
|
60.73
|
| 20-01-2026 | 66.90 | 67.80 | 59.62 | 60.21 | 32.94 | 631.00 | 52656.00 |
62.56
|
62.56
|
| 19-01-2026 | 53.25 | 64.77 | 53.16 | 63.46 | 97.32 | 498.00 | 158665.00 |
61.33
|
61.33
|
| 16-01-2026 | 53.75 | 58.00 | 53.00 | 53.98 | 11.65 | 169.00 | 21081.00 |
55.28
|
55.28
|
|