ALACRITY SECURITIES LTD.
10 July 2025 | 09:38
Industry >> Finance & Investments
|
ISIN No
|
INE030P01017
|
BSE Code / NSE Code
|
535916 / ALSL
|
Book Value (Rs.)
|
18.07
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
188
|
EPS
|
2.58
|
P/E
|
22.83
|
|
Market Cap.
|
274.92 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
3.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-07-2025 | 61.76 | 61.76 | 56.56 | 57.85 | 13.41 | 252.00 | 23185.00 |
57.86
|
57.86
|
| 08-07-2025 | 63.70 | 63.70 | 57.93 | 59.52 | 12.12 | 257.00 | 20397.00 |
59.42
|
59.42
|
| 07-07-2025 | 65.81 | 65.81 | 60.22 | 60.97 | 11.65 | 264.00 | 18849.00 |
61.80
|
61.80
|
| 04-07-2025 | 66.33 | 67.00 | 63.02 | 63.37 | 325.42 | 532.00 | 502158.00 |
64.80
|
64.80
|
| 03-07-2025 | 68.50 | 68.50 | 66.20 | 66.33 | 0.39 | 24.00 | 579.00 |
66.84
|
66.84
|
| 02-07-2025 | 68.00 | 68.00 | 66.00 | 67.40 | 3.79 | 76.00 | 5666.00 |
66.94
|
66.94
|
| 01-07-2025 | 66.75 | 66.75 | 64.50 | 66.26 | 5.20 | 35.00 | 7964.00 |
65.27
|
65.27
|
| 30-06-2025 | 69.98 | 69.98 | 64.60 | 64.68 | 2.77 | 110.00 | 4146.00 |
66.79
|
66.79
|
|