Company Information

Indian Indices

Sensex
72390.45
-381.27
(-0.52 %)
NSE Index
22672
-108.25
(-0.48 %)
B500DIVL50
3359.46
-26.36
(-0.78 %)
BSE 1000
10430.89
-31.35
(-0.30 %)
BSE 100LCTMC
8582.33
-41.00
(-0.48 %)
BSE Auto
58262.48
-422.70
(-0.72 %)
BSE BasicMat
8298.28
-18.93
(-0.23 %)
BSE Bharat22
8396.21
-23.92
(-0.28 %)
BSE CDGSI
9668.56
-47.93
(-0.49 %)
BSE CPSE
3665.54
-10.80
(-0.29 %)
BSE DFRGI
1588.39
-9.01
(-0.56 %)
BSE DSI
975.8
-9.28
(-0.94 %)
BSE Energy
10859.17
-6.90
(-0.06 %)
BSE EVI
960.84
-4.28
(-0.44 %)
BSE Finance
11782.81
-68.25
(-0.58 %)
BSE FOCUSIT
33513.77
-507.39
(-1.49 %)
BSE Ind.Manu
1031.22
-4.22
(-0.41 %)
BSE Industri
15988.95
+ 40.67
(+ 0.26 %)
BSE Infra
545.62
-1.26
(-0.23 %)
BSE IPO
18437
+ 151.90
(+ 0.83 %)
BSE LVI
1651.49
-3.30
(-0.20 %)
BSE MCSI
17745.2
-50.55
(-0.28 %)
BSE Metal
40854.57
+ 177.99
(+ 0.44 %)
BSE Momen
2131.8
-4.10
(-0.19 %)
BSE Oil&Gas
25008.27
-51.15
(-0.20 %)
BSE PBI
19030.69
-81.67
(-0.43 %)
BSE Power
7167.39
-0.96
(-0.01 %)
BSE Quality
1766.8
-15.16
(-0.85 %)
BSE Realty
6568.14
-67.32
(-1.01 %)
BSE SCSI
9051.4
+ 52.04
(+ 0.58 %)
BSE Sensex50
23801.31
-122.44
(-0.51 %)
BSE Services
1616.65
+ 9.91
(+ 0.62 %)
BSE SME IPO
121025.12
+ 185.89
(+ 0.15 %)
BSE Telecom
3572.29
+ 58.64
(+ 1.67 %)
BSE_Bankex
61316.08
-229.45
(-0.37 %)
BSE_CDS
59703.15
-947.63
(-1.56 %)
BSE_CGS
74333.95
-108.00
(-0.15 %)
BSE_FMCG
16990.64
-119.10
(-0.70 %)
BSE_HCS
51388.95
+ 276.60
(+ 0.54 %)
BSE_IT
26636.85
-378.35
(-1.40 %)
BSE_PSU
19531.85
-76.97
(-0.39 %)
BSE100ESG
385.47
-2.05
(-0.53 %)
BSE150MC
16252.86
-52.92
(-0.32 %)
BSE200
10681.74
-49.05
(-0.46 %)
BSE200EQUALW
13020.12
-64.64
(-0.49 %)
BSE250LMC
10203.63
-44.95
(-0.44 %)
BSE250SC
7035.82
+ 5.86
(+ 0.08 %)
BSE400MSC
12276.43
-23.00
(-0.19 %)
BSE500
34656.46
-132.51
(-0.38 %)
BSE500MOME50
44948.35
+ 145.47
(+ 0.32 %)
BSE500QLTY50
21240.43
-165.35
(-0.77 %)
BSECMINSURAN
2254.17
-24.21
(-1.06 %)
BSEDollex30
6192.33
-32.95
(-0.53 %)
BSEFOCUSMC
24318.61
-82.81
(-0.34 %)
BSEIndia150
17637.68
-83.02
(-0.47 %)
BSEINDIADEF
7684.61
-8.50
(-0.11 %)
BSEINTERNECO
3145.89
-3.97
(-0.13 %)
BSENAT
24294.68
-120.14
(-0.49 %)
BSEPOWENERGY
3706.02
+ 0.95
(+ 0.03 %)
BSEPREMCONSU
5205.52
-36.94
(-0.70 %)
BSESECLEADER
13903.11
-72.68
(-0.52 %)
BSESELECTBG
4153.89
-19.68
(-0.47 %)
BSESELIPO
4647.47
+ 0.40
(+ 0.01 %)
BSESEN606535
31999.92
-159.58
(-0.50 %)
BSESENSEX60
30850.36
-157.45
(-0.51 %)
BSESENSEXEW
75222.03
-380.82
(-0.50 %)
BSESensexN30
40288.39
-177.97
(-0.44 %)
BSESensexN50
83198.15
-344.64
(-0.41 %)
BSETECk
14159.03
-78.93
(-0.55 %)
BSEUtilities
5319.35
+ 10.44
(+ 0.20 %)
DOLLEX
1853.03
-8.49
(-0.46 %)
Dollex 100
2618.68
-13.02
(-0.49 %)
CNX 100
23798.3
-108.35
(-0.45 %)
CNX 200
13210.8
-61.40
(-0.46 %)
CNX Auto
26317.55
-207.50
(-0.78 %)
CNX Bank
54295.9
-175.75
(-0.32 %)
CNX Commo
9350.95
-15.45
(-0.16 %)
CNX Consum
11191.05
-79.05
(-0.70 %)
CNX DOI
5475.55
-43.10
(-0.78 %)
CNX Energy
36681.7
-11.50
(-0.03 %)
CNX Fin
24564.95
-106.70
(-0.43 %)
CNX FMCG
44850.6
-413.75
(-0.91 %)
CNX HighBeta
4188.95
-8.85
(-0.21 %)
CNX Infra
8765.65
-16.85
(-0.19 %)
CNX IT
27699.6
-386.90
(-1.38 %)
CNX LVI
23281.9
-157.35
(-0.67 %)
CNX Media
1541.75
+ 2.50
(+ 0.16 %)
CNX Metal
12909.25
+ 54.85
(+ 0.43 %)
CNX Midcap
59613.55
-300.65
(-0.50 %)
CNX MNC
30606.35
-226.45
(-0.73 %)
CNX Pharma
26944.4
+ 182.75
(+ 0.68 %)
CNX PSE
9355.55
-34.75
(-0.37 %)
CNX PSU Bank
7997.2
-28.90
(-0.36 %)
CNX Realty
840.15
-10.75
(-1.26 %)
CNX Shar 50
3951.6
-30.45
(-0.76 %)
CNX Shar 500
6643.6
-29.40
(-0.44 %)
CNX Smallcap
19309.6
-41.50
(-0.21 %)
CNX SSI
29047.4
-146.30
(-0.50 %)
CNX_DF
8188.05
-34.45
(-0.42 %)
CNX500
22143.05
-89.10
(-0.40 %)
CPSE
6242
-5.70
(-0.09 %)
LIX 15
7091.3
-17.70
(-0.25 %)
LIX15 Midcap
16320.35
+ 25.65
(+ 0.16 %)
N500FCQLTY30
9415.65
-80.75
(-0.85 %)
N500MC502525
15806.2
-52.45
(-0.33 %)
N500MOM50
53183.95
+ 207.60
(+ 0.39 %)
N500MUCIFFTT
13774.25
-3.95
(-0.03 %)
N500MUCIMFTT
16164.4
-38.65
(-0.24 %)
N5HMFMQVLv50
29245.3
-206.65
(-0.70 %)
NI 15
10622.2
-109.95
(-1.02 %)
NIF Mobility
22164.8
-116.35
(-0.52 %)
NIF100A30
17198.75
+ 17.75
(+ 0.10 %)
NIF100EESG
4727.45
-30.65
(-0.64 %)
NIF100ESG
4697.25
-30.20
(-0.64 %)
NIF100ESGSL
3791
-21.90
(-0.57 %)
NIF200A30
25450
+ 8.55
(+ 0.03 %)
NIF200MOME30
29661.9
+ 47.75
(+ 0.16 %)
NIF500HEALTH
21693.05
+ 82.80
(+ 0.38 %)
NIF500LMSECW
17756.4
-51.80
(-0.29 %)
NIF500LOWV50
21171.05
-111.75
(-0.53 %)
NIF500MCMQ50
40147.7
+ 38.85
(+ 0.10 %)
NIF500QLTY50
18343.9
-164.70
(-0.89 %)
NIF500VAL50
15265.9
-75.60
(-0.49 %)
NIFALV30
25545.6
-126.75
(-0.49 %)
NIFAQLV30
21776.4
-107.55
(-0.49 %)
NIFAQVLV30
19203.5
-71.75
(-0.37 %)
NIFCONGLO50
14236.4
-84.05
(-0.59 %)
NIFCOREHOUSE
14604.25
-136.40
(-0.93 %)
NIFCORPMAATR
36359.7
-141.95
(-0.39 %)
NIFEVNAA
3054.65
-19.30
(-0.63 %)
NIFFINSEREXB
29633.9
-181.45
(-0.61 %)
NIFFS2550
26518.45
-137.50
(-0.52 %)
NIFINDFPI150
1475.1
-6.60
(-0.45 %)
NIFINDIADIGI
8074
-61.15
(-0.75 %)
NIFINDIAMANU
15589.55
-51.50
(-0.33 %)
NIFINDIANAC
11311
-80.30
(-0.70 %)
NIFINFRALOGI
11447
-8.65
(-0.08 %)
NIFINTERNET
1365.25
-5.85
(-0.43 %)
NIFMC150M50
61271.6
-2.20
(0.00 %)
NIFMC150Q50
23022.1
-189.90
(-0.82 %)
NIFMCSELECT
13723.45
-52.90
(-0.38 %)
NIFMICCAP250
26242.3
+ 190.05
(+ 0.73 %)
NIFMIDSMLFS
21061.95
-65.05
(-0.31 %)
NIFMIDSMLHC
52144.25
+ 429.50
(+ 0.83 %)
NIFMIDSMLITT
9381.45
-22.90
(-0.24 %)
NIFMSC400FF
20105.95
-42.90
(-0.21 %)
NIFMSINDCONS
17839.2
-163.95
(-0.91 %)
NIFNONCYCSMR
14501.8
-108.05
(-0.74 %)
NIFQLV30
15821.2
-94.05
(-0.59 %)
NIFSC250Q50
24432.75
-113.85
(-0.46 %)
NIFTMMOMQ50
42690.9
+ 65.85
(+ 0.15 %)
NIFTOP15EW
9056.9
-55.40
(-0.61 %)
NIFTOP20EW
8301.2
-60.60
(-0.72 %)
NIFTOTALMAR
12543.6
-43.70
(-0.35 %)
Nifty CD
37513.5
-649.40
(-1.70 %)
Nifty CM
5131.4
-9.70
(-0.19 %)
NIFTY DEF
9202.1
-29.10
(-0.32 %)
Nifty Health
16575
+ 37.85
(+ 0.23 %)
Nifty IPO
2412.1
+ 18.75
(+ 0.78 %)
Nifty LMC250
15815.75
-72.95
(-0.46 %)
Nifty MCap50
17146.1
-62.80
(-0.36 %)
Nifty MSC400
20504.3
-60.00
(-0.29 %)
NIFTY OILGAS
10635.95
-24.65
(-0.23 %)
Nifty PBI
26442.35
-34.05
(-0.13 %)
Nifty Rural
14329.75
-87.85
(-0.61 %)
Nifty SCap50
9689
-7.25
(-0.07 %)
Nifty TG25
13463.2
-111.90
(-0.82 %)
Nifty TL
24666.15
-137.50
(-0.55 %)
Nifty100 EWI
33028.95
-145.25
(-0.44 %)
Nifty100LV30
18920.1
-104.95
(-0.55 %)
Nifty200Q30
19046.25
-199.30
(-1.04 %)
NIFTY200V30
14138.75
-62.00
(-0.44 %)
Nifty50 EWI
31093.3
-147.70
(-0.47 %)
NIFTY500EW
14395.8
-41.90
(-0.29 %)
NiftyAlpha50
53657.9
-121.10
(-0.23 %)
NIFTYCHEM
28384.6
-307.45
(-1.07 %)
NiftyHousing
11263.2
-33.75
(-0.30 %)
NiftyMCap150
21968.6
-102.70
(-0.47 %)
NIFTYRAILPSU
2578.1
-7.65
(-0.30 %)
NIFTYSC500
20542.05
+ 48.35
(+ 0.24 %)
NiftySCap250
17869
+ 5.80
(+ 0.03 %)
NIFTYSME
15120.05
+ 95.05
(+ 0.63 %)
NIFTYTOP10EW
8053.4
-30.65
(-0.38 %)
NiftyTourism
7658.55
+ 18.60
(+ 0.24 %)
NIFTYWAVES
1825.8
-5.90
(-0.32 %)
NMSC400MQ100
49976.55
-34.05
(-0.07 %)
NSC250MQ100
47929.45
+ 123.15
(+ 0.26 %)
NSEMID
70059.9
-249.60
(-0.36 %)
NSEQuality30
5334.85
-44.45
(-0.83 %)
NV 20
11131.7
-57.80
(-0.52 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ALACRITY SECURITIES LTD.

29 September 2026 | 02:13

Industry >> Finance & Investments

Select Another Company

ISIN No	INE030P01017	BSE Code / NSE Code	535916 / ALSL	Book Value (Rs.)	21.33	Face Value	10.00
Bookclosure	23/09/2026	52Week High	79	EPS	1.33	P/E	36.84
Market Cap.	228.63 Cr.	52Week Low	38	P/BV / Div Yield (%)	2.30 / 0.20	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

28-09-2026

51.75

48.65

50.32

0.57

12.00

1121.00

50.96

25-09-2026

50.99

52.00

48.19

50.49

1.72

58.00

3415.00

50.38

24-09-2026

50.00

52.00

46.60

49.32

18.41

48.00

37436.00

49.18

23-09-2026

52.73

51.50

0.47

12.00

908.00

51.71

22-09-2026

52.45

49.02

50.52

3.31

18.00

6532.00

50.66

21-09-2026

52.24

52.47

48.15

50.30

3.45

65.00

6817.00

50.67

18-09-2026

52.25

53.39

47.00

51.51

9.49

114.00

18974.00

50.01

17-09-2026

52.19

54.71

51.02

52.59

1.13

36.00

2148.00

52.69