ALACRITY SECURITIES LTD.
01 January 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE030P01017
|
BSE Code / NSE Code
|
535916 / ALSL
|
Book Value (Rs.)
|
23.06
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
166
|
EPS
|
2.58
|
P/E
|
19.40
|
|
Market Cap.
|
233.67 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
2.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 50.69 | 52.00 | 50.00 | 50.08 | 4.90 | 128.00 | 9673.00 |
50.70
|
50.70
|
| 31-12-2025 | 49.50 | 53.95 | 48.30 | 50.10 | 8.55 | 120.00 | 17101.00 |
49.98
|
49.98
|
| 30-12-2025 | 50.01 | 51.51 | 48.25 | 48.31 | 7.65 | 129.00 | 15744.00 |
48.62
|
48.62
|
| 29-12-2025 | 54.45 | 54.93 | 49.85 | 50.26 | 6.70 | 69.00 | 12963.00 |
51.67
|
51.67
|
| 26-12-2025 | 53.99 | 54.00 | 51.75 | 52.00 | 3.55 | 85.00 | 6767.00 |
52.43
|
52.43
|
| 24-12-2025 | 57.88 | 58.05 | 52.85 | 53.36 | 10.37 | 275.00 | 19283.00 |
53.78
|
53.78
|
| 23-12-2025 | 57.50 | 59.00 | 53.50 | 54.44 | 5.92 | 107.00 | 10854.00 |
54.58
|
54.58
|
| 22-12-2025 | 60.00 | 61.50 | 53.54 | 56.58 | 21.50 | 177.00 | 38414.00 |
55.96
|
55.96
|
|