ALACRITY SECURITIES LTD.
24 August 2026 | 02:00
Industry >> Finance & Investments
|
ISIN No
|
INE030P01017
|
BSE Code / NSE Code
|
535916 / ALSL
|
Book Value (Rs.)
|
21.33
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
79
|
EPS
|
1.33
|
P/E
|
35.86
|
|
Market Cap.
|
222.57 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
2.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 60.57 | 60.57 | 47.50 | 47.83 | 193.50 | 702.00 | 389278.00 |
49.71
|
49.71
|
| 20-08-2026 | 60.95 | 60.95 | 59.00 | 59.37 | 2.85 | 59.00 | 4788.00 |
59.59
|
59.59
|
| 19-08-2026 | 60.84 | 61.50 | 59.00 | 60.01 | 0.81 | 68.00 | 1352.00 |
60.18
|
60.18
|
| 18-08-2026 | 61.80 | 61.89 | 58.10 | 60.65 | 17.52 | 55.00 | 28864.00 |
60.71
|
60.71
|
| 17-08-2026 | 61.77 | 62.65 | 60.05 | 60.40 | 1.78 | 45.00 | 2909.00 |
61.35
|
61.35
|
| 14-08-2026 | 61.90 | 61.97 | 59.50 | 60.79 | 3.55 | 125.00 | 5827.00 |
60.90
|
60.90
|
| 13-08-2026 | 62.99 | 63.30 | 60.49 | 60.52 | 3.49 | 108.00 | 5676.00 |
61.44
|
61.44
|
| 12-08-2026 | 64.90 | 64.92 | 61.00 | 61.83 | 8.51 | 167.00 | 13593.00 |
62.58
|
62.58
|
|