|
ISIN No
|
INE202R01026
|
BSE Code / NSE Code
|
540135 / ARCFIN
|
Book Value (Rs.)
|
1.09
|
Face Value
|
1.00
|
|
Bookclosure
|
10/10/2024
|
52Week High
|
3
|
EPS
|
0.04
|
P/E
|
20.53
|
|
Market Cap.
|
67.98 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2.91
|
11/11/2024
|
0.69
|
16/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 0.81 | 03/11/2025 | 0.76 | 03/11/2025 |
| 31/10/2025 | 0.81 | 27/10/2025 | 0.76 | 29/10/2025 |
| 24/10/2025 | 0.84 | 21/10/2025 | 0.79 | 20/10/2025 |
| 17/10/2025 | 0.80 | 17/10/2025 | 0.69 | 16/10/2025 |
| 10/10/2025 | 0.81 | 07/10/2025 | 0.75 | 09/10/2025 |
| 03/10/2025 | 0.80 | 29/09/2025 | 0.77 | 30/09/2025 |
| 26/09/2025 | 0.84 | 22/09/2025 | 0.79 | 26/09/2025 |
| 19/09/2025 | 0.87 | 19/09/2025 | 0.80 | 16/09/2025 |
| 12/09/2025 | 0.83 | 09/09/2025 | 0.80 | 09/09/2025 |
| 05/09/2025 | 0.85 | 01/09/2025 | 0.81 | 01/09/2025 |
| 29/08/2025 | 0.86 | 25/08/2025 | 0.83 | 26/08/2025 |
| 22/08/2025 | 0.88 | 20/08/2025 | 0.84 | 19/08/2025 |
| 14/08/2025 | 0.90 | 13/08/2025 | 0.84 | 12/08/2025 |
| 08/08/2025 | 0.92 | 05/08/2025 | 0.87 | 07/08/2025 |
| 01/08/2025 | 1.00 | 31/07/2025 | 0.83 | 28/07/2025 |
| 25/07/2025 | 0.96 | 21/07/2025 | 0.84 | 25/07/2025 |
| 18/07/2025 | 0.98 | 15/07/2025 | 0.94 | 16/07/2025 |
| 11/07/2025 | 1.01 | 07/07/2025 | 0.95 | 10/07/2025 |
| 04/07/2025 | 1.08 | 30/06/2025 | 0.98 | 30/06/2025 |
| 27/06/2025 | 1.08 | 26/06/2025 | 0.91 | 24/06/2025 |
| 20/06/2025 | 1.21 | 16/06/2025 | 1.00 | 20/06/2025 |
| 13/06/2025 | 1.54 | 09/06/2025 | 1.27 | 13/06/2025 |
| 06/06/2025 | 1.47 | 06/06/2025 | 1.21 | 02/06/2025 |
| 30/05/2025 | 1.20 | 30/05/2025 | 0.99 | 26/05/2025 |
| 23/05/2025 | 1.02 | 19/05/2025 | 0.97 | 22/05/2025 |
| 16/05/2025 | 1.02 | 13/05/2025 | 0.95 | 12/05/2025 |
| 09/05/2025 | 1.05 | 05/05/2025 | 0.92 | 07/05/2025 |
| 02/05/2025 | 1.03 | 02/05/2025 | 0.95 | 30/04/2025 |
| 25/04/2025 | 1.07 | 23/04/2025 | 0.99 | 23/04/2025 |
| 17/04/2025 | 1.07 | 16/04/2025 | 1.03 | 16/04/2025 |
| 11/04/2025 | 1.06 | 11/04/2025 | 0.99 | 08/04/2025 |
| 04/04/2025 | 1.09 | 01/04/2025 | 1.00 | 02/04/2025 |
| 28/03/2025 | 1.19 | 26/03/2025 | 1.01 | 28/03/2025 |
| 21/03/2025 | 1.14 | 21/03/2025 | 0.99 | 18/03/2025 |
| 13/03/2025 | 1.11 | 10/03/2025 | 0.97 | 12/03/2025 |
| 07/03/2025 | 1.06 | 07/03/2025 | 0.92 | 04/03/2025 |
| 28/02/2025 | 1.15 | 25/02/2025 | 1.01 | 28/02/2025 |
| 21/02/2025 | 1.37 | 18/02/2025 | 1.15 | 21/02/2025 |
| 14/02/2025 | 1.38 | 10/02/2025 | 1.27 | 14/02/2025 |
| 07/02/2025 | 1.38 | 07/02/2025 | 1.31 | 03/02/2025 |
| 01/02/2025 | 1.31 | 01/02/2025 | 1.22 | 29/01/2025 |
| 24/01/2025 | 1.39 | 20/01/2025 | 1.28 | 24/01/2025 |
| 17/01/2025 | 1.38 | 13/01/2025 | 1.32 | 16/01/2025 |
| 10/01/2025 | 1.58 | 06/01/2025 | 1.40 | 10/01/2025 |
| 03/01/2025 | 1.54 | 03/01/2025 | 1.22 | 30/12/2024 |
| 31/12/2024 | 1.40 | 31/12/2024 | 1.22 | 30/12/2024 |
| 27/12/2024 | 1.48 | 23/12/2024 | 1.28 | 27/12/2024 |
| 20/12/2024 | 1.88 | 16/12/2024 | 1.55 | 20/12/2024 |
| 13/12/2024 | 2.13 | 09/12/2024 | 1.97 | 13/12/2024 |
| 06/12/2024 | 2.33 | 02/12/2024 | 2.17 | 06/12/2024 |
| 29/11/2024 | 2.55 | 25/11/2024 | 2.37 | 29/11/2024 |
| 22/11/2024 | 2.75 | 18/11/2024 | 2.60 | 22/11/2024 |
| 14/11/2024 | 2.91 | 12/11/2024 | 2.80 | 14/11/2024 |
| 08/11/2024 | 2.83 | 08/11/2024 | 2.41 | 04/11/2024 |