ISIN No
|
INE202R01026
|
BSE Code / NSE Code
|
540135 / ARCFIN
|
Book Value (Rs.)
|
1.09
|
Face Value
|
1.00
|
Bookclosure
|
10/10/2024
|
52Week High
|
3
|
EPS
|
0.04
|
P/E
|
38.68
|
Market Cap.
|
128.11 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2.91
|
11/11/2024
|
0.92
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 1.47 | 06/06/2025 | 1.21 | 02/06/2025 |
30/05/2025 | 1.20 | 30/05/2025 | 0.99 | 26/05/2025 |
23/05/2025 | 1.02 | 19/05/2025 | 0.97 | 22/05/2025 |
16/05/2025 | 1.02 | 13/05/2025 | 0.95 | 12/05/2025 |
09/05/2025 | 1.05 | 05/05/2025 | 0.92 | 07/05/2025 |
02/05/2025 | 1.03 | 02/05/2025 | 0.95 | 30/04/2025 |
25/04/2025 | 1.07 | 23/04/2025 | 0.99 | 23/04/2025 |
17/04/2025 | 1.07 | 16/04/2025 | 1.03 | 16/04/2025 |
11/04/2025 | 1.06 | 11/04/2025 | 0.99 | 08/04/2025 |
04/04/2025 | 1.09 | 01/04/2025 | 1.00 | 02/04/2025 |
28/03/2025 | 1.19 | 26/03/2025 | 1.01 | 28/03/2025 |
21/03/2025 | 1.14 | 21/03/2025 | 0.99 | 18/03/2025 |
13/03/2025 | 1.11 | 10/03/2025 | 0.97 | 12/03/2025 |
07/03/2025 | 1.06 | 07/03/2025 | 0.92 | 04/03/2025 |
28/02/2025 | 1.15 | 25/02/2025 | 1.01 | 28/02/2025 |
21/02/2025 | 1.37 | 18/02/2025 | 1.15 | 21/02/2025 |
14/02/2025 | 1.38 | 10/02/2025 | 1.27 | 14/02/2025 |
07/02/2025 | 1.38 | 07/02/2025 | 1.31 | 03/02/2025 |
01/02/2025 | 1.31 | 01/02/2025 | 1.22 | 29/01/2025 |
24/01/2025 | 1.39 | 20/01/2025 | 1.28 | 24/01/2025 |
17/01/2025 | 1.38 | 13/01/2025 | 1.32 | 16/01/2025 |
10/01/2025 | 1.58 | 06/01/2025 | 1.40 | 10/01/2025 |
03/01/2025 | 1.54 | 03/01/2025 | 1.22 | 30/12/2024 |
31/12/2024 | 1.40 | 31/12/2024 | 1.22 | 30/12/2024 |
27/12/2024 | 1.48 | 23/12/2024 | 1.28 | 27/12/2024 |
20/12/2024 | 1.88 | 16/12/2024 | 1.55 | 20/12/2024 |
13/12/2024 | 2.13 | 09/12/2024 | 1.97 | 13/12/2024 |
06/12/2024 | 2.33 | 02/12/2024 | 2.17 | 06/12/2024 |
29/11/2024 | 2.55 | 25/11/2024 | 2.37 | 29/11/2024 |
22/11/2024 | 2.75 | 18/11/2024 | 2.60 | 22/11/2024 |
14/11/2024 | 2.91 | 12/11/2024 | 2.80 | 14/11/2024 |
08/11/2024 | 2.83 | 08/11/2024 | 2.41 | 04/11/2024 |
01/11/2024 | 2.40 | 01/11/2024 | 2.18 | 28/10/2024 |
25/10/2024 | 2.14 | 25/10/2024 | 1.99 | 21/10/2024 |
18/10/2024 | 1.96 | 18/10/2024 | 1.87 | 15/10/2024 |
11/10/2024 | 2.08 | 07/10/2024 | 1.93 | 11/10/2024 |
04/10/2024 | 2.23 | 30/09/2024 | 2.11 | 04/10/2024 |
27/09/2024 | 2.32 | 26/09/2024 | 2.02 | 23/09/2024 |
20/09/2024 | 1.92 | 20/09/2024 | 1.59 | 16/09/2024 |
13/09/2024 | 1.52 | 13/09/2024 | 1.26 | 09/09/2024 |
06/09/2024 | 1.30 | 06/09/2024 | 1.15 | 02/09/2024 |
30/08/2024 | 1.19 | 30/08/2024 | 1.02 | 28/08/2024 |
23/08/2024 | 1.01 | 23/08/2024 | 0.87 | 21/08/2024 |
16/08/2024 | 0.97 | 16/08/2024 | 0.86 | 12/08/2024 |
09/08/2024 | 0.89 | 07/08/2024 | 0.81 | 05/08/2024 |
02/08/2024 | 0.92 | 29/07/2024 | 0.84 | 02/08/2024 |
26/07/2024 | 0.91 | 26/07/2024 | 0.83 | 22/07/2024 |
19/07/2024 | 0.97 | 15/07/2024 | 0.86 | 19/07/2024 |
12/07/2024 | 1.07 | 09/07/2024 | 0.85 | 12/07/2024 |
05/07/2024 | 0.98 | 05/07/2024 | 0.86 | 02/07/2024 |
28/06/2024 | 0.92 | 25/06/2024 | 0.83 | 24/06/2024 |
21/06/2024 | 0.97 | 18/06/2024 | 0.78 | 21/06/2024 |
14/06/2024 | 1.03 | 14/06/2024 | 0.75 | 10/06/2024 |