ARC FINANCE LTD.
16 March 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE202R01026
|
BSE Code / NSE Code
|
540135 / ARCFIN
|
Book Value (Rs.)
|
1.13
|
Face Value
|
1.00
|
|
Bookclosure
|
10/10/2024
|
52Week High
|
2
|
EPS
|
0.04
|
P/E
|
13.16
|
|
Market Cap.
|
43.58 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-03-2026 | 0.53 | 0.53 | 0.48 | 0.50 | 17.56 | 1594.00 | 3481263.00 |
0.50
|
0.50
|
| 13-03-2026 | 0.54 | 0.55 | 0.52 | 0.53 | 11.99 | 938.00 | 2257702.00 |
0.53
|
0.53
|
| 12-03-2026 | 0.56 | 0.56 | 0.53 | 0.54 | 11.46 | 905.00 | 2114925.00 |
0.54
|
0.54
|
| 11-03-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 5.57 | 845.00 | 1007121.00 |
0.55
|
0.55
|
| 10-03-2026 | 0.56 | 0.56 | 0.54 | 0.55 | 5.50 | 762.00 | 993430.00 |
0.55
|
0.55
|
| 09-03-2026 | 0.56 | 0.56 | 0.54 | 0.55 | 7.61 | 1045.00 | 1389742.00 |
0.55
|
0.55
|
| 06-03-2026 | 0.56 | 0.57 | 0.55 | 0.56 | 6.95 | 751.00 | 1240426.00 |
0.56
|
0.56
|
| 05-03-2026 | 0.54 | 0.59 | 0.54 | 0.56 | 14.43 | 1001.00 | 2587824.00 |
0.56
|
0.56
|
|