ARC FINANCE LTD.
18 May 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE202R01026
|
BSE Code / NSE Code
|
540135 / ARCFIN
|
Book Value (Rs.)
|
1.13
|
Face Value
|
1.00
|
|
Bookclosure
|
10/10/2024
|
52Week High
|
2
|
EPS
|
0.04
|
P/E
|
14.74
|
|
Market Cap.
|
48.80 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 0.56 | 0.57 | 0.55 | 0.56 | 6.74 | 639.00 | 1196067.00 |
0.56
|
0.56
|
| 14-05-2026 | 0.57 | 0.59 | 0.56 | 0.57 | 6.11 | 736.00 | 1074515.00 |
0.57
|
0.57
|
| 13-05-2026 | 0.57 | 0.58 | 0.56 | 0.58 | 4.98 | 741.00 | 870436.00 |
0.57
|
0.57
|
| 12-05-2026 | 0.59 | 0.59 | 0.57 | 0.57 | 7.45 | 825.00 | 1302321.00 |
0.57
|
0.57
|
| 11-05-2026 | 0.59 | 0.59 | 0.57 | 0.59 | 6.36 | 860.00 | 1099712.00 |
0.58
|
0.58
|
| 08-05-2026 | 0.60 | 0.60 | 0.58 | 0.59 | 7.48 | 748.00 | 1270821.00 |
0.59
|
0.59
|
| 07-05-2026 | 0.58 | 0.60 | 0.57 | 0.59 | 8.19 | 889.00 | 1401250.00 |
0.58
|
0.58
|
| 06-05-2026 | 0.58 | 0.60 | 0.58 | 0.58 | 8.77 | 813.00 | 1497732.00 |
0.59
|
0.59
|
|