ARC FINANCE LTD.
23 July 2026 | 12:36
Industry >> Finance & Investments
|
ISIN No
|
INE202R01026
|
BSE Code / NSE Code
|
540135 / ARCFIN
|
Book Value (Rs.)
|
1.14
|
Face Value
|
1.00
|
|
Bookclosure
|
10/10/2024
|
52Week High
|
1
|
EPS
|
0.01
|
P/E
|
62.65
|
|
Market Cap.
|
45.32 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 6.68 | 612.00 | 1283129.00 |
0.52
|
0.52
|
| 21-07-2026 | 0.53 | 0.53 | 0.52 | 0.52 | 4.12 | 636.00 | 785048.00 |
0.52
|
0.52
|
| 20-07-2026 | 0.55 | 0.58 | 0.51 | 0.53 | 9.65 | 791.00 | 1823466.00 |
0.53
|
0.53
|
| 17-07-2026 | 0.52 | 0.55 | 0.50 | 0.54 | 10.43 | 762.00 | 1948745.00 |
0.54
|
0.54
|
| 16-07-2026 | 0.48 | 0.52 | 0.48 | 0.52 | 20.22 | 918.00 | 3973912.00 |
0.51
|
0.51
|
| 15-07-2026 | 0.50 | 0.50 | 0.47 | 0.48 | 17.76 | 929.00 | 3661504.00 |
0.48
|
0.48
|
| 14-07-2026 | 0.51 | 0.51 | 0.49 | 0.50 | 5.55 | 583.00 | 1108650.00 |
0.50
|
0.50
|
| 13-07-2026 | 0.51 | 0.52 | 0.49 | 0.50 | 9.72 | 901.00 | 1928555.00 |
0.50
|
0.50
|
|