KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 26, 2026 - 11:38AM >>  ABB India 6215  [ 1.22% ]  ACC 1147  [ -1.00% ]  Ambuja Cements 358.35  [ 0.10% ]  Asian Paints 2272.4  [ -1.41% ]  Axis Bank 1215.15  [ 0.09% ]  Bajaj Auto 10045  [ -0.35% ]  Bank of Baroda 228.25  [ -1.19% ]  Bharti Airtel 1891.6  [ 0.08% ]  Bharat Heavy 385.1  [ -0.49% ]  Bharat Petroleum 286.55  [ 1.88% ]  Britannia Industries 4533.5  [ -0.31% ]  Cipla 1341.15  [ 0.31% ]  Coal India 401.95  [ 1.06% ]  Colgate Palm 1600  [ -0.25% ]  Dabur India 358.35  [ -2.09% ]  DLF 656.85  [ 0.50% ]  Dr. Reddy's Lab. 1280  [ 4.53% ]  GAIL (India) 165.8  [ 1.53% ]  Grasim Industries 2896.9  [ -0.04% ]  HCL Technologies 1415.75  [ -0.58% ]  HDFC Bank 687  [ -0.74% ]  Hero MotoCorp 5051  [ 0.31% ]  Hindustan Unilever 1799.15  [ -1.15% ]  Hindalco Industries 879.8  [ 2.24% ]  ICICI Bank 1384  [ -0.79% ]  Indian Hotels Co. 780.1  [ -0.50% ]  IndusInd Bank 839.2  [ 0.50% ]  Infosys 1141.15  [ -1.16% ]  ITC 257.4  [ 0.08% ]  Jindal Steel 1018.35  [ 0.63% ]  Kotak Mahindra Bank 438.75  [ 2.01% ]  L&T 3645.45  [ 0.01% ]  Lupin 1925.25  [ 0.01% ]  Mahi. & Mahi 2849.9  [ 0.07% ]  Maruti Suzuki India 11150  [ -0.97% ]  MTNL 22.26  [ -2.45% ]  Nestle India 1163  [ -0.89% ]  NIIT 74.64  [ 1.56% ]  NMDC 66.05  [ -0.38% ]  NTPC 297.95  [ -0.02% ]  ONGC 227.1  [ 0.49% ]  Punj. NationlBak 118.7  [ -1.37% ]  Power Grid Corpn. 246.1  [ -0.44% ]  Reliance Industries 1191.45  [ 0.12% ]  SBI 950.95  [ -0.63% ]  Vedanta 224.9  [ -0.49% ]  Shipping Corpn. 245.6  [ 3.21% ]  Sun Pharmaceutical 1752  [ 0.52% ]  Tata Chemicals 620.15  [ 7.76% ]  Tata Consumer 929.25  [ -3.20% ]  Tata Motors Passenge 263  [ -0.92% ]  Tata Steel 167.5  [ 0.15% ]  Tata Power Co. 340.8  [ -1.50% ]  Tata Consult. Serv. 2523.5  [ -0.18% ]  Tech Mahindra 1775.1  [ -0.80% ]  UltraTech Cement 11020.15  [ -0.41% ]  United Spirits 1240.65  [ -0.78% ]  Wipro 188.3  [ -0.76% ]  Zee Entertainment 64.64  [ -1.24% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ASIAN GRANITO INDIA LTD.

26 October 2026 | 11:24

Industry >> Ceramics/Tiles/Sanitaryware

Select Another Company

ISIN No INE022I01019 BSE Code / NSE Code 532888 / ASIANTILES Book Value (Rs.) 51.63 Face Value 10.00
Bookclosure 06/08/2024 52Week High 79 EPS 0.70 P/E 64.84
Market Cap. 1351.33 Cr. 52Week Low 43 P/BV / Div Yield (%) 0.88 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.08 21/04/2026 42.50 22/07/2026
NSE 79.06 21/04/2026 42.50 22/07/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/10/202653.7019/10/202644.7923/10/2026
16/10/202655.1915/10/202645.3112/10/2026
09/10/202649.4907/10/202645.3509/10/2026
01/10/202650.9330/09/202647.5001/10/2026
25/09/202652.1021/09/202649.1225/09/2026
18/09/202651.2118/09/202648.5016/09/2026
11/09/202651.2407/09/202647.4410/09/2026
04/09/202651.0002/09/202648.0131/08/2026
28/08/202649.2524/08/202645.0624/08/2026
21/08/202650.9217/08/202644.1020/08/2026
14/08/202656.0011/08/202650.1014/08/2026
07/08/202657.9907/08/202652.1005/08/2026
31/07/202668.3829/07/202652.8627/07/2026
24/07/202656.9524/07/202642.5022/07/2026
17/07/202650.0014/07/202645.2617/07/2026
10/07/202650.3306/07/202647.5009/07/2026
03/07/202656.0029/06/202649.7603/07/2026
25/06/202659.8522/06/202653.7724/06/2026
19/06/202663.8515/06/202657.8517/06/2026
12/06/202661.7712/06/202657.3009/06/2026
05/06/202662.6601/06/202659.0001/06/2026
29/05/202664.5025/05/202660.7329/05/2026
22/05/202664.2421/05/202658.5018/05/2026
15/05/202663.0011/05/202659.7814/05/2026
08/05/202666.4404/05/202662.6106/05/2026
30/04/202678.7928/04/202662.4029/04/2026
24/04/202679.0821/04/202671.4024/04/2026
17/04/202677.0017/04/202667.8413/04/2026
10/04/202670.2510/04/202656.6906/04/2026
02/04/202660.2201/04/202655.5430/03/2026
27/03/202661.7925/03/202655.5024/03/2026
20/03/202663.4016/03/202658.2619/03/2026
13/03/202668.0311/03/202660.0513/03/2026
06/03/202669.5006/03/202665.0204/03/2026
27/02/202675.2026/02/202668.6423/02/2026
20/02/202673.9019/02/202666.5216/02/2026
13/02/202675.4709/02/202667.8013/02/2026
06/02/202676.3605/02/202666.0002/02/2026
30/01/202673.3230/01/202667.9227/01/2026
23/01/202675.9919/01/202667.8621/01/2026
16/01/202675.8616/01/202669.3412/01/2026
09/01/202677.7406/01/202671.2208/01/2026
02/01/202677.3401/01/202673.7630/12/2025
31/12/202576.8731/12/202573.7630/12/2025
26/12/202578.7824/12/202571.1023/12/2025
19/12/202572.8019/12/202560.0516/12/2025
12/12/202566.0012/12/202558.8409/12/2025
05/12/202565.9501/12/202562.0004/12/2025
28/11/202567.4028/11/202563.6324/11/2025
21/11/202569.9018/11/202564.6920/11/2025
14/11/202570.7413/11/202564.9910/11/2025
07/11/202567.8606/11/202562.8003/11/2025
31/10/202565.2129/10/202560.2027/10/2025