ASIAN GRANITO INDIA LTD.
19 September 2025 | 12:24
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE022I01019
|
BSE Code / NSE Code
|
532888 / ASIANTILES
|
Book Value (Rs.)
|
59.53
|
Face Value
|
10.00
|
|
Bookclosure
|
06/08/2024
|
52Week High
|
91
|
EPS
|
1.19
|
P/E
|
53.41
|
|
Market Cap.
|
1470.32 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 59.75 | 62.28 | 59.75 | 62.11 | 21.63 | 136.00 | 35502.00 |
60.94
|
60.94
|
| 17-09-2025 | 59.87 | 59.99 | 58.23 | 59.32 | 10.21 | 56.00 | 17226.00 |
59.26
|
59.26
|
| 16-09-2025 | 59.49 | 59.49 | 58.50 | 58.50 | 6.42 | 48.00 | 10940.00 |
58.65
|
58.65
|
| 15-09-2025 | 59.05 | 59.05 | 57.51 | 58.55 | 6.03 | 43.00 | 10299.00 |
58.58
|
58.58
|
| 12-09-2025 | 59.75 | 59.98 | 59.00 | 59.06 | 8.19 | 45.00 | 13861.00 |
59.09
|
59.09
|
| 11-09-2025 | 60.48 | 60.48 | 59.53 | 59.75 | 1.66 | 22.00 | 2767.00 |
59.87
|
59.87
|
| 10-09-2025 | 60.01 | 60.88 | 59.56 | 59.62 | 7.03 | 42.00 | 11709.00 |
60.05
|
60.05
|
| 09-09-2025 | 59.87 | 60.89 | 59.01 | 59.96 | 11.10 | 108.00 | 18468.00 |
60.12
|
60.12
|
|