ASIAN GRANITO INDIA LTD.
04 July 2025 | 03:59
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE022I01019
|
BSE Code / NSE Code
|
532888 / ASIANTILES
|
Book Value (Rs.)
|
88.12
|
Face Value
|
10.00
|
|
Bookclosure
|
06/08/2024
|
52Week High
|
98
|
EPS
|
1.87
|
P/E
|
34.14
|
|
Market Cap.
|
939.77 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 63.43 | 63.99 | 62.00 | 63.89 | 17.05 | 237.00 | 27064.00 |
63.00
|
63.00
|
| 02-07-2025 | 61.70 | 63.80 | 60.39 | 63.43 | 22.23 | 290.00 | 35536.00 |
62.57
|
62.57
|
| 01-07-2025 | 62.55 | 64.99 | 62.55 | 63.56 | 19.90 | 273.00 | 31304.00 |
63.57
|
63.57
|
| 30-06-2025 | 65.08 | 65.08 | 63.00 | 64.45 | 9.97 | 90.00 | 15636.00 |
63.77
|
63.77
|
| 27-06-2025 | 64.64 | 67.00 | 63.57 | 64.84 | 19.00 | 107.00 | 29185.00 |
65.10
|
65.10
|
| 26-06-2025 | 67.25 | 67.48 | 63.85 | 64.24 | 19.01 | 230.00 | 29304.00 |
64.89
|
64.89
|
| 25-06-2025 | 64.26 | 66.48 | 64.26 | 65.78 | 22.02 | 199.00 | 33686.00 |
65.37
|
65.37
|
| 24-06-2025 | 65.33 | 67.44 | 64.01 | 65.40 | 6.83 | 59.00 | 10414.00 |
65.59
|
65.59
|
|