ISIN No
|
INE022I01019
|
BSE Code / NSE Code
|
532888 / ASIANTILES
|
Book Value (Rs.)
|
88.12
|
Face Value
|
10.00
|
Bookclosure
|
06/08/2024
|
52Week High
|
98
|
EPS
|
1.87
|
P/E
|
34.10
|
Market Cap.
|
938.59 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
98.19
|
22/08/2024
|
39.58
|
07/04/2025
|
NSE
|
98.20
|
22/08/2024
|
39.15
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 65.08 | 30/06/2025 | 60.39 | 02/07/2025 |
27/06/2025 | 67.48 | 26/06/2025 | 63.01 | 23/06/2025 |
20/06/2025 | 70.71 | 18/06/2025 | 63.86 | 16/06/2025 |
13/06/2025 | 68.00 | 13/06/2025 | 58.50 | 09/06/2025 |
06/06/2025 | 61.84 | 02/06/2025 | 57.02 | 05/06/2025 |
30/05/2025 | 61.63 | 30/05/2025 | 49.11 | 26/05/2025 |
23/05/2025 | 51.99 | 20/05/2025 | 48.31 | 23/05/2025 |
16/05/2025 | 50.45 | 16/05/2025 | 43.95 | 12/05/2025 |
09/05/2025 | 45.34 | 06/05/2025 | 41.31 | 09/05/2025 |
02/05/2025 | 46.20 | 30/04/2025 | 42.69 | 30/04/2025 |
25/04/2025 | 47.23 | 23/04/2025 | 43.60 | 25/04/2025 |
17/04/2025 | 45.98 | 17/04/2025 | 42.94 | 15/04/2025 |
11/04/2025 | 43.45 | 11/04/2025 | 39.58 | 07/04/2025 |
04/04/2025 | 45.58 | 03/04/2025 | 42.31 | 01/04/2025 |
28/03/2025 | 47.37 | 24/03/2025 | 42.41 | 27/03/2025 |
21/03/2025 | 47.33 | 20/03/2025 | 42.92 | 17/03/2025 |
13/03/2025 | 48.92 | 10/03/2025 | 44.51 | 13/03/2025 |
07/03/2025 | 49.09 | 07/03/2025 | 42.28 | 04/03/2025 |
28/02/2025 | 47.46 | 24/02/2025 | 43.56 | 28/02/2025 |
21/02/2025 | 51.90 | 17/02/2025 | 46.35 | 19/02/2025 |
14/02/2025 | 60.96 | 10/02/2025 | 50.00 | 14/02/2025 |
07/02/2025 | 63.30 | 07/02/2025 | 58.95 | 03/02/2025 |
01/02/2025 | 62.55 | 01/02/2025 | 55.45 | 28/01/2025 |
24/01/2025 | 65.98 | 21/01/2025 | 60.55 | 24/01/2025 |
17/01/2025 | 67.89 | 15/01/2025 | 60.70 | 13/01/2025 |
10/01/2025 | 73.26 | 06/01/2025 | 62.65 | 10/01/2025 |
03/01/2025 | 72.34 | 03/01/2025 | 66.44 | 31/12/2024 |
31/12/2024 | 68.96 | 30/12/2024 | 66.44 | 31/12/2024 |
27/12/2024 | 69.40 | 23/12/2024 | 66.01 | 26/12/2024 |
20/12/2024 | 74.53 | 16/12/2024 | 68.00 | 20/12/2024 |
13/12/2024 | 77.38 | 11/12/2024 | 68.80 | 10/12/2024 |
06/12/2024 | 74.00 | 04/12/2024 | 68.50 | 02/12/2024 |
29/11/2024 | 71.74 | 28/11/2024 | 66.90 | 26/11/2024 |
22/11/2024 | 70.00 | 21/11/2024 | 64.44 | 21/11/2024 |
14/11/2024 | 75.69 | 12/11/2024 | 68.50 | 14/11/2024 |
08/11/2024 | 78.74 | 06/11/2024 | 67.70 | 04/11/2024 |
01/11/2024 | 71.53 | 01/11/2024 | 66.50 | 29/10/2024 |
25/10/2024 | 74.84 | 21/10/2024 | 64.75 | 24/10/2024 |
18/10/2024 | 79.99 | 16/10/2024 | 73.00 | 18/10/2024 |
11/10/2024 | 83.00 | 07/10/2024 | 74.78 | 08/10/2024 |
04/10/2024 | 90.88 | 30/09/2024 | 80.40 | 04/10/2024 |
27/09/2024 | 91.21 | 25/09/2024 | 85.04 | 23/09/2024 |
20/09/2024 | 89.65 | 17/09/2024 | 81.63 | 16/09/2024 |
13/09/2024 | 90.22 | 10/09/2024 | 83.25 | 13/09/2024 |
06/09/2024 | 91.99 | 06/09/2024 | 85.30 | 04/09/2024 |
30/08/2024 | 96.70 | 28/08/2024 | 89.12 | 29/08/2024 |
23/08/2024 | 98.19 | 22/08/2024 | 79.75 | 19/08/2024 |
16/08/2024 | 83.29 | 13/08/2024 | 74.84 | 12/08/2024 |
09/08/2024 | 80.90 | 06/08/2024 | 72.00 | 08/08/2024 |
02/08/2024 | 90.26 | 01/08/2024 | 78.66 | 29/07/2024 |
26/07/2024 | 83.75 | 26/07/2024 | 70.50 | 22/07/2024 |
19/07/2024 | 81.54 | 15/07/2024 | 72.05 | 19/07/2024 |
12/07/2024 | 84.00 | 11/07/2024 | 77.31 | 10/07/2024 |
05/07/2024 | 84.40 | 05/07/2024 | 71.86 | 02/07/2024 |