ISIN No
|
INE652Z01017
|
BSE Code / NSE Code
|
543512 / AVROIND
|
Book Value (Rs.)
|
25.15
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
231
|
EPS
|
2.29
|
P/E
|
79.53
|
Market Cap.
|
241.89 Cr.
|
52Week Low
|
107
|
P/BV / Div Yield (%)
|
7.23 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
230.35
|
17/01/2025
|
107.55
|
23/07/2024
|
NSE
|
230.52
|
17/01/2025
|
107.10
|
23/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 202.25 | 03/06/2025 | 177.25 | 02/06/2025 |
30/05/2025 | 192.00 | 28/05/2025 | 170.00 | 26/05/2025 |
23/05/2025 | 190.25 | 19/05/2025 | 173.00 | 23/05/2025 |
16/05/2025 | 199.00 | 16/05/2025 | 135.00 | 12/05/2025 |
09/05/2025 | 165.55 | 06/05/2025 | 145.05 | 07/05/2025 |
02/05/2025 | 160.00 | 29/04/2025 | 147.15 | 02/05/2025 |
25/04/2025 | 164.70 | 24/04/2025 | 136.80 | 21/04/2025 |
17/04/2025 | 152.90 | 15/04/2025 | 136.10 | 16/04/2025 |
11/04/2025 | 141.00 | 11/04/2025 | 127.65 | 09/04/2025 |
04/04/2025 | 159.90 | 02/04/2025 | 138.40 | 04/04/2025 |
28/03/2025 | 167.00 | 24/03/2025 | 136.65 | 27/03/2025 |
21/03/2025 | 171.00 | 21/03/2025 | 155.15 | 17/03/2025 |
13/03/2025 | 178.30 | 12/03/2025 | 158.25 | 13/03/2025 |
07/03/2025 | 173.15 | 06/03/2025 | 150.80 | 04/03/2025 |
28/02/2025 | 180.00 | 25/02/2025 | 159.45 | 28/02/2025 |
21/02/2025 | 210.00 | 17/02/2025 | 182.40 | 21/02/2025 |
14/02/2025 | 224.55 | 14/02/2025 | 194.50 | 11/02/2025 |
07/02/2025 | 216.00 | 05/02/2025 | 195.00 | 03/02/2025 |
01/02/2025 | 216.90 | 01/02/2025 | 198.00 | 01/02/2025 |
24/01/2025 | 229.90 | 21/01/2025 | 220.85 | 23/01/2025 |
17/01/2025 | 230.35 | 17/01/2025 | 212.90 | 13/01/2025 |
10/01/2025 | 227.25 | 07/01/2025 | 217.10 | 10/01/2025 |
03/01/2025 | 218.45 | 03/01/2025 | 202.50 | 30/12/2024 |
31/12/2024 | 206.55 | 31/12/2024 | 202.50 | 30/12/2024 |
27/12/2024 | 198.55 | 27/12/2024 | 185.00 | 24/12/2024 |
20/12/2024 | 191.95 | 20/12/2024 | 181.40 | 16/12/2024 |
13/12/2024 | 188.85 | 12/12/2024 | 178.00 | 09/12/2024 |
06/12/2024 | 174.90 | 06/12/2024 | 163.75 | 03/12/2024 |
29/11/2024 | 174.05 | 27/11/2024 | 151.90 | 25/11/2024 |
22/11/2024 | 159.85 | 22/11/2024 | 137.75 | 19/11/2024 |
14/11/2024 | 162.95 | 11/11/2024 | 144.55 | 14/11/2024 |
08/11/2024 | 164.95 | 08/11/2024 | 143.65 | 06/11/2024 |
01/11/2024 | 156.85 | 30/10/2024 | 140.05 | 29/10/2024 |
25/10/2024 | 154.70 | 21/10/2024 | 137.15 | 25/10/2024 |
18/10/2024 | 159.10 | 14/10/2024 | 145.00 | 18/10/2024 |
11/10/2024 | 169.90 | 07/10/2024 | 148.10 | 08/10/2024 |
04/10/2024 | 170.00 | 30/09/2024 | 156.15 | 04/10/2024 |
27/09/2024 | 171.85 | 26/09/2024 | 159.50 | 23/09/2024 |
20/09/2024 | 176.80 | 16/09/2024 | 156.40 | 18/09/2024 |
13/09/2024 | 177.00 | 13/09/2024 | 157.70 | 10/09/2024 |
06/09/2024 | 189.00 | 03/09/2024 | 167.95 | 06/09/2024 |
30/08/2024 | 188.55 | 28/08/2024 | 155.30 | 27/08/2024 |
23/08/2024 | 159.10 | 23/08/2024 | 112.25 | 19/08/2024 |
16/08/2024 | 130.00 | 14/08/2024 | 115.00 | 16/08/2024 |
09/08/2024 | 125.00 | 09/08/2024 | 114.30 | 05/08/2024 |
02/08/2024 | 121.00 | 01/08/2024 | 114.40 | 29/07/2024 |
26/07/2024 | 113.65 | 24/07/2024 | 107.55 | 23/07/2024 |
19/07/2024 | 116.90 | 15/07/2024 | 111.00 | 18/07/2024 |
12/07/2024 | 117.50 | 12/07/2024 | 112.35 | 10/07/2024 |
05/07/2024 | 123.15 | 04/07/2024 | 113.25 | 01/07/2024 |
28/06/2024 | 119.10 | 24/06/2024 | 113.85 | 26/06/2024 |
21/06/2024 | 124.50 | 19/06/2024 | 117.40 | 21/06/2024 |
14/06/2024 | 125.95 | 10/06/2024 | 116.75 | 14/06/2024 |