KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 28, 2025 - 3:26PM >>  ABB India 5533.85  [ -1.98% ]  ACC 1825.3  [ -1.21% ]  Ambuja Cements 609.9  [ -0.56% ]  Asian Paints Ltd. 2358.6  [ 0.98% ]  Axis Bank Ltd. 1072.8  [ -1.30% ]  Bajaj Auto 8082.5  [ 0.23% ]  Bank of Baroda 240.1  [ -1.38% ]  Bharti Airtel 1891.5  [ -2.38% ]  Bharat Heavy Ele 236.3  [ -1.60% ]  Bharat Petroleum 333.15  [ 0.11% ]  Britannia Ind. 5622.35  [ 0.52% ]  Cipla 1573.3  [ 2.76% ]  Coal India 378  [ -0.75% ]  Colgate Palm. 2205.35  [ -0.44% ]  Dabur India 522.05  [ 2.11% ]  DLF Ltd. 786.05  [ -4.80% ]  Dr. Reddy's Labs 1287.15  [ 0.75% ]  GAIL (India) 180.6  [ -1.61% ]  Grasim Inds. 2726.75  [ 0.68% ]  HCL Technologies 1466.8  [ -1.55% ]  HDFC Bank 2007.55  [ 0.15% ]  Hero MotoCorp 4289.3  [ 1.42% ]  Hindustan Unilever L 2442.85  [ 1.15% ]  Hindalco Indus. 689.4  [ -0.50% ]  ICICI Bank 1488.4  [ 0.80% ]  Indian Hotels Co 743.45  [ -0.30% ]  IndusInd Bank 802.1  [ -2.62% ]  Infosys L 1516.4  [ 0.05% ]  ITC Ltd. 409.9  [ 0.13% ]  Jindal St & Pwr 977.8  [ -2.21% ]  Kotak Mahindra Bank 1962.3  [ -7.65% ]  L&T 3425  [ -0.53% ]  Lupin Ltd. 1960.2  [ 0.47% ]  Mahi. & Mahi 3208.1  [ -1.18% ]  Maruti Suzuki India 12330.25  [ -0.56% ]  MTNL 48.28  [ 1.56% ]  Nestle India 2230.9  [ -1.94% ]  NIIT Ltd. 117.05  [ -2.50% ]  NMDC Ltd. 71  [ -0.91% ]  NTPC 332.65  [ -0.18% ]  ONGC 239.65  [ -0.23% ]  Punj. NationlBak 106.6  [ -1.62% ]  Power Grid Corpo 291.95  [ 0.05% ]  Reliance Inds. 1386.8  [ -0.38% ]  SBI 797.05  [ -1.17% ]  Vedanta 437.55  [ -1.33% ]  Shipping Corpn. 213.4  [ -2.56% ]  Sun Pharma. 1702.7  [ 0.24% ]  Tata Chemicals 932.55  [ -1.00% ]  Tata Consumer Produc 1060.85  [ 0.59% ]  Tata Motors 681.95  [ -0.78% ]  Tata Steel 159.5  [ -1.18% ]  Tata Power Co. 399.05  [ 0.91% ]  Tata Consultancy 3079.9  [ -1.74% ]  Tech Mahindra 1452  [ -0.67% ]  UltraTech Cement 12242.2  [ -0.10% ]  United Spirits 1316.45  [ 0.54% ]  Wipro 250.05  [ -3.59% ]  Zee Entertainment En 118.3  [ -4.40% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AVRO INDIA LTD.

28 July 2025 | 03:14

Industry >> Plastics - Plastic & Plastic Products

Select Another Company

ISIN No INE652Z01017 BSE Code / NSE Code 543512 / AVROIND Book Value (Rs.) 25.15 Face Value 10.00
Bookclosure 30/09/2024 52Week High 231 EPS 2.29 P/E 64.77
Market Cap. 197.00 Cr. 52Week Low 110 P/BV / Div Yield (%) 5.89 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.35 17/01/2025 108.35 25/07/2024
NSE 230.52 17/01/2025 110.38 25/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/07/2025152.4024/07/2025141.8525/07/2025
18/07/2025169.0014/07/2025143.9017/07/2025
11/07/2025175.0007/07/2025150.0011/07/2025
04/07/2025189.0030/06/2025168.0004/07/2025
27/06/2025185.0027/06/2025158.2023/06/2025
20/06/2025169.4016/06/2025151.0019/06/2025
13/06/2025184.3009/06/2025167.2013/06/2025
06/06/2025202.2503/06/2025177.2502/06/2025
30/05/2025192.0028/05/2025170.0026/05/2025
23/05/2025190.2519/05/2025173.0023/05/2025
16/05/2025199.0016/05/2025135.0012/05/2025
09/05/2025165.5506/05/2025145.0507/05/2025
02/05/2025160.0029/04/2025147.1502/05/2025
25/04/2025164.7024/04/2025136.8021/04/2025
17/04/2025152.9015/04/2025136.1016/04/2025
11/04/2025141.0011/04/2025127.6509/04/2025
04/04/2025159.9002/04/2025138.4004/04/2025
28/03/2025167.0024/03/2025136.6527/03/2025
21/03/2025171.0021/03/2025155.1517/03/2025
13/03/2025178.3012/03/2025158.2513/03/2025
07/03/2025173.1506/03/2025150.8004/03/2025
28/02/2025180.0025/02/2025159.4528/02/2025
21/02/2025210.0017/02/2025182.4021/02/2025
14/02/2025224.5514/02/2025194.5011/02/2025
07/02/2025216.0005/02/2025195.0003/02/2025
01/02/2025216.9001/02/2025198.0001/02/2025
24/01/2025229.9021/01/2025220.8523/01/2025
17/01/2025230.3517/01/2025212.9013/01/2025
10/01/2025227.2507/01/2025217.1010/01/2025
03/01/2025218.4503/01/2025202.5030/12/2024
31/12/2024206.5531/12/2024202.5030/12/2024
27/12/2024198.5527/12/2024185.0024/12/2024
20/12/2024191.9520/12/2024181.4016/12/2024
13/12/2024188.8512/12/2024178.0009/12/2024
06/12/2024174.9006/12/2024163.7503/12/2024
29/11/2024174.0527/11/2024151.9025/11/2024
22/11/2024159.8522/11/2024137.7519/11/2024
14/11/2024162.9511/11/2024144.5514/11/2024
08/11/2024164.9508/11/2024143.6506/11/2024
01/11/2024156.8530/10/2024140.0529/10/2024
25/10/2024154.7021/10/2024137.1525/10/2024
18/10/2024159.1014/10/2024145.0018/10/2024
11/10/2024169.9007/10/2024148.1008/10/2024
04/10/2024170.0030/09/2024156.1504/10/2024
27/09/2024171.8526/09/2024159.5023/09/2024
20/09/2024176.8016/09/2024156.4018/09/2024
13/09/2024177.0013/09/2024157.7010/09/2024
06/09/2024189.0003/09/2024167.9506/09/2024
30/08/2024188.5528/08/2024155.3027/08/2024
23/08/2024159.1023/08/2024112.2519/08/2024
16/08/2024130.0014/08/2024115.0016/08/2024
09/08/2024125.0009/08/2024114.3005/08/2024
02/08/2024121.0001/08/2024114.4029/07/2024