|
ISIN No
|
INE652Z01025
|
BSE Code / NSE Code
|
543512 / AVROIND
|
Book Value (Rs.)
|
6.59
|
Face Value
|
1.00
|
|
Bookclosure
|
05/05/2026
|
52Week High
|
20
|
EPS
|
0.23
|
P/E
|
53.73
|
|
Market Cap.
|
163.42 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.23
|
03/06/2025
|
10.79
|
18/12/2025
|
|
NSE
|
20.20
|
03/06/2025
|
10.14
|
10/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/05/2026 | 13.00 | 04/05/2026 | 11.50 | 06/05/2026 |
| 30/04/2026 | 13.44 | 28/04/2026 | 12.53 | 30/04/2026 |
| 24/04/2026 | 14.20 | 22/04/2026 | 12.41 | 20/04/2026 |
| 17/04/2026 | 13.80 | 16/04/2026 | 11.80 | 13/04/2026 |
| 10/04/2026 | 12.45 | 10/04/2026 | 11.00 | 07/04/2026 |
| 02/04/2026 | 12.00 | 30/03/2026 | 11.02 | 30/03/2026 |
| 27/03/2026 | 12.87 | 24/03/2026 | 11.40 | 27/03/2026 |
| 20/03/2026 | 14.19 | 17/03/2026 | 12.05 | 19/03/2026 |
| 13/03/2026 | 14.67 | 12/03/2026 | 12.82 | 09/03/2026 |
| 06/03/2026 | 14.33 | 02/03/2026 | 12.71 | 04/03/2026 |
| 27/02/2026 | 14.11 | 27/02/2026 | 11.90 | 24/02/2026 |
| 20/02/2026 | 13.70 | 16/02/2026 | 12.11 | 20/02/2026 |
| 13/02/2026 | 14.05 | 12/02/2026 | 12.60 | 09/02/2026 |
| 06/02/2026 | 13.89 | 02/02/2026 | 12.21 | 04/02/2026 |
| 30/01/2026 | 14.05 | 27/01/2026 | 12.57 | 29/01/2026 |
| 23/01/2026 | 15.60 | 19/01/2026 | 12.40 | 21/01/2026 |
| 16/01/2026 | 15.94 | 16/01/2026 | 11.00 | 12/01/2026 |
| 09/01/2026 | 12.49 | 07/01/2026 | 11.30 | 09/01/2026 |
| 02/01/2026 | 13.00 | 29/12/2025 | 11.55 | 30/12/2025 |
| 31/12/2025 | 130.00 | 29/12/2025 | 115.50 | 30/12/2025 |
| 26/12/2025 | 12.45 | 23/12/2025 | 11.30 | 22/12/2025 |
| 19/12/2025 | 11.77 | 15/12/2025 | 10.79 | 18/12/2025 |
| 12/12/2025 | 12.90 | 09/12/2025 | 10.93 | 09/12/2025 |
| 05/12/2025 | 14.30 | 02/12/2025 | 12.86 | 05/12/2025 |
| 28/11/2025 | 15.42 | 26/11/2025 | 12.29 | 24/11/2025 |
| 21/11/2025 | 14.50 | 17/11/2025 | 12.35 | 17/11/2025 |
| 14/11/2025 | 13.37 | 13/11/2025 | 10.80 | 10/11/2025 |
| 07/11/2025 | 13.46 | 03/11/2025 | 11.35 | 07/11/2025 |
| 31/10/2025 | 14.20 | 27/10/2025 | 12.93 | 29/10/2025 |
| 24/10/2025 | 14.99 | 23/10/2025 | 13.41 | 24/10/2025 |
| 17/10/2025 | 14.42 | 14/10/2025 | 13.11 | 16/10/2025 |
| 10/10/2025 | 15.10 | 09/10/2025 | 14.20 | 09/10/2025 |
| 03/10/2025 | 16.50 | 30/09/2025 | 14.40 | 03/10/2025 |
| 26/09/2025 | 16.10 | 25/09/2025 | 12.86 | 22/09/2025 |
| 19/09/2025 | 14.50 | 17/09/2025 | 12.72 | 18/09/2025 |
| 12/09/2025 | 14.76 | 10/09/2025 | 13.89 | 11/09/2025 |
| 05/09/2025 | 15.50 | 02/09/2025 | 14.14 | 05/09/2025 |
| 29/08/2025 | 16.00 | 25/08/2025 | 14.28 | 29/08/2025 |
| 22/08/2025 | 16.39 | 18/08/2025 | 15.40 | 20/08/2025 |
| 14/08/2025 | 16.45 | 14/08/2025 | 14.95 | 14/08/2025 |
| 08/08/2025 | 16.70 | 04/08/2025 | 15.41 | 04/08/2025 |
| 01/08/2025 | 16.30 | 31/07/2025 | 14.06 | 28/07/2025 |
| 25/07/2025 | 15.24 | 24/07/2025 | 14.19 | 25/07/2025 |
| 18/07/2025 | 16.90 | 14/07/2025 | 14.39 | 17/07/2025 |
| 11/07/2025 | 17.50 | 07/07/2025 | 15.00 | 11/07/2025 |
| 04/07/2025 | 18.90 | 30/06/2025 | 16.80 | 04/07/2025 |
| 27/06/2025 | 18.50 | 27/06/2025 | 15.82 | 23/06/2025 |
| 20/06/2025 | 16.94 | 16/06/2025 | 15.10 | 19/06/2025 |
| 13/06/2025 | 18.43 | 09/06/2025 | 16.72 | 13/06/2025 |
| 06/06/2025 | 20.23 | 03/06/2025 | 17.73 | 02/06/2025 |
| 30/05/2025 | 19.20 | 28/05/2025 | 17.00 | 26/05/2025 |
| 23/05/2025 | 19.03 | 19/05/2025 | 17.30 | 23/05/2025 |
| 16/05/2025 | 19.90 | 16/05/2025 | 13.50 | 12/05/2025 |
| 09/05/2025 | 16.56 | 06/05/2025 | 14.51 | 07/05/2025 |