|
ISIN No
|
INE652Z01017
|
BSE Code / NSE Code
|
543512 / AVROIND
|
Book Value (Rs.)
|
25.15
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
231
|
EPS
|
2.29
|
P/E
|
57.76
|
|
Market Cap.
|
175.69 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
5.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
230.35
|
17/01/2025
|
127.20
|
18/09/2025
|
|
NSE
|
230.52
|
17/01/2025
|
126.50
|
21/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 142.00 | 27/10/2025 | 129.25 | 29/10/2025 |
| 24/10/2025 | 149.90 | 23/10/2025 | 134.10 | 24/10/2025 |
| 17/10/2025 | 144.20 | 14/10/2025 | 131.05 | 16/10/2025 |
| 10/10/2025 | 151.00 | 09/10/2025 | 142.00 | 09/10/2025 |
| 03/10/2025 | 165.00 | 30/09/2025 | 144.00 | 03/10/2025 |
| 26/09/2025 | 161.00 | 25/09/2025 | 128.55 | 22/09/2025 |
| 19/09/2025 | 145.00 | 17/09/2025 | 127.20 | 18/09/2025 |
| 12/09/2025 | 147.60 | 10/09/2025 | 138.90 | 11/09/2025 |
| 05/09/2025 | 155.00 | 02/09/2025 | 141.35 | 05/09/2025 |
| 29/08/2025 | 160.00 | 25/08/2025 | 142.75 | 29/08/2025 |
| 22/08/2025 | 163.90 | 18/08/2025 | 154.00 | 20/08/2025 |
| 14/08/2025 | 164.45 | 14/08/2025 | 149.45 | 14/08/2025 |
| 08/08/2025 | 167.00 | 04/08/2025 | 154.10 | 04/08/2025 |
| 01/08/2025 | 163.00 | 31/07/2025 | 140.60 | 28/07/2025 |
| 25/07/2025 | 152.40 | 24/07/2025 | 141.85 | 25/07/2025 |
| 18/07/2025 | 169.00 | 14/07/2025 | 143.90 | 17/07/2025 |
| 11/07/2025 | 175.00 | 07/07/2025 | 150.00 | 11/07/2025 |
| 04/07/2025 | 189.00 | 30/06/2025 | 168.00 | 04/07/2025 |
| 27/06/2025 | 185.00 | 27/06/2025 | 158.20 | 23/06/2025 |
| 20/06/2025 | 169.40 | 16/06/2025 | 151.00 | 19/06/2025 |
| 13/06/2025 | 184.30 | 09/06/2025 | 167.20 | 13/06/2025 |
| 06/06/2025 | 202.25 | 03/06/2025 | 177.25 | 02/06/2025 |
| 30/05/2025 | 192.00 | 28/05/2025 | 170.00 | 26/05/2025 |
| 23/05/2025 | 190.25 | 19/05/2025 | 173.00 | 23/05/2025 |
| 16/05/2025 | 199.00 | 16/05/2025 | 135.00 | 12/05/2025 |
| 09/05/2025 | 165.55 | 06/05/2025 | 145.05 | 07/05/2025 |
| 02/05/2025 | 160.00 | 29/04/2025 | 147.15 | 02/05/2025 |
| 25/04/2025 | 164.70 | 24/04/2025 | 136.80 | 21/04/2025 |
| 17/04/2025 | 152.90 | 15/04/2025 | 136.10 | 16/04/2025 |
| 11/04/2025 | 141.00 | 11/04/2025 | 127.65 | 09/04/2025 |
| 04/04/2025 | 159.90 | 02/04/2025 | 138.40 | 04/04/2025 |
| 28/03/2025 | 167.00 | 24/03/2025 | 136.65 | 27/03/2025 |
| 21/03/2025 | 171.00 | 21/03/2025 | 155.15 | 17/03/2025 |
| 13/03/2025 | 178.30 | 12/03/2025 | 158.25 | 13/03/2025 |
| 07/03/2025 | 173.15 | 06/03/2025 | 150.80 | 04/03/2025 |
| 28/02/2025 | 180.00 | 25/02/2025 | 159.45 | 28/02/2025 |
| 21/02/2025 | 210.00 | 17/02/2025 | 182.40 | 21/02/2025 |
| 14/02/2025 | 224.55 | 14/02/2025 | 194.50 | 11/02/2025 |
| 07/02/2025 | 216.00 | 05/02/2025 | 195.00 | 03/02/2025 |
| 01/02/2025 | 216.90 | 01/02/2025 | 198.00 | 01/02/2025 |
| 24/01/2025 | 229.90 | 21/01/2025 | 220.85 | 23/01/2025 |
| 17/01/2025 | 230.35 | 17/01/2025 | 212.90 | 13/01/2025 |
| 10/01/2025 | 227.25 | 07/01/2025 | 217.10 | 10/01/2025 |
| 03/01/2025 | 218.45 | 03/01/2025 | 202.50 | 30/12/2024 |
| 31/12/2024 | 206.55 | 31/12/2024 | 202.50 | 30/12/2024 |
| 27/12/2024 | 198.55 | 27/12/2024 | 185.00 | 24/12/2024 |
| 20/12/2024 | 191.95 | 20/12/2024 | 181.40 | 16/12/2024 |
| 13/12/2024 | 188.85 | 12/12/2024 | 178.00 | 09/12/2024 |
| 06/12/2024 | 174.90 | 06/12/2024 | 163.75 | 03/12/2024 |
| 29/11/2024 | 174.05 | 27/11/2024 | 151.90 | 25/11/2024 |
| 22/11/2024 | 159.85 | 22/11/2024 | 137.75 | 19/11/2024 |
| 14/11/2024 | 162.95 | 11/11/2024 | 144.55 | 14/11/2024 |
| 08/11/2024 | 164.95 | 08/11/2024 | 143.65 | 06/11/2024 |