AVRO INDIA LTD.
03 July 2025 | 03:47
Industry >> Plastics - Plastic & Plastic Products
ISIN No
|
INE652Z01017
|
BSE Code / NSE Code
|
543512 / AVROIND
|
Book Value (Rs.)
|
25.15
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
231
|
EPS
|
2.29
|
P/E
|
76.52
|
Market Cap.
|
232.74 Cr.
|
52Week Low
|
107
|
P/BV / Div Yield (%)
|
6.95 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 185.00 | 185.95 | 173.40 | 176.00 | 11.99 | 844.00 | 6643.00 |
180.55
|
180.55
|
01-07-2025 | 183.45 | 187.50 | 181.95 | 185.65 | 13.84 | 243.00 | 7490.00 |
184.81
|
184.81
|
30-06-2025 | 183.95 | 189.00 | 176.70 | 187.50 | 31.35 | 516.00 | 17074.00 |
183.63
|
183.63
|
27-06-2025 | 167.05 | 185.00 | 162.65 | 182.50 | 43.89 | 432.00 | 24627.00 |
178.21
|
178.21
|
26-06-2025 | 166.50 | 172.95 | 165.50 | 170.60 | 6.98 | 98.00 | 4116.00 |
169.57
|
169.57
|
25-06-2025 | 163.00 | 169.00 | 159.15 | 168.95 | 8.18 | 53.00 | 4919.00 |
166.20
|
166.20
|
24-06-2025 | 163.00 | 165.00 | 159.15 | 162.95 | 2.34 | 64.00 | 1443.00 |
162.25
|
162.25
|
23-06-2025 | 164.80 | 165.90 | 158.20 | 161.45 | 4.60 | 79.00 | 2853.00 |
161.19
|
161.19
|
|