AVRO INDIA LTD.
12 September 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE652Z01017
|
BSE Code / NSE Code
|
543512 / AVROIND
|
Book Value (Rs.)
|
25.15
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
231
|
EPS
|
2.29
|
P/E
|
61.49
|
|
Market Cap.
|
187.02 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
5.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 142.90 | 144.35 | 139.00 | 139.55 | 7.07 | 52.00 | 4980.00 |
142.05
|
142.05
|
| 11-09-2025 | 146.05 | 146.50 | 138.90 | 140.25 | 7.65 | 506.00 | 5330.00 |
143.55
|
143.55
|
| 10-09-2025 | 145.45 | 147.60 | 141.90 | 145.40 | 10.43 | 148.00 | 7193.00 |
145.04
|
145.04
|
| 09-09-2025 | 143.60 | 147.00 | 140.15 | 144.25 | 13.81 | 157.00 | 9585.00 |
144.05
|
144.05
|
| 08-09-2025 | 144.00 | 147.25 | 140.75 | 141.20 | 5.66 | 102.00 | 3954.00 |
143.08
|
143.08
|
| 05-09-2025 | 145.00 | 146.10 | 141.35 | 142.75 | 2.12 | 69.00 | 1491.00 |
142.17
|
142.17
|
| 04-09-2025 | 150.00 | 150.00 | 143.95 | 144.20 | 14.41 | 350.00 | 9875.00 |
145.97
|
145.97
|
| 03-09-2025 | 149.40 | 150.80 | 145.00 | 147.10 | 3.26 | 59.00 | 2178.00 |
149.70
|
149.70
|
|