AVRO INDIA LTD.
05 June 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE652Z01025
|
BSE Code / NSE Code
|
543512 / AVROIND
|
Book Value (Rs.)
|
6.68
|
Face Value
|
1.00
|
|
Bookclosure
|
05/05/2026
|
52Week High
|
19
|
EPS
|
0.34
|
P/E
|
32.84
|
|
Market Cap.
|
150.94 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 11.34 | 11.50 | 11.23 | 11.30 | 3.79 | 111.00 | 33560.00 |
11.30
|
11.30
|
| 04-06-2026 | 10.79 | 11.45 | 10.60 | 11.15 | 7.60 | 255.00 | 69216.00 |
10.98
|
10.98
|
| 03-06-2026 | 10.64 | 11.29 | 10.20 | 10.85 | 14.28 | 308.00 | 132919.00 |
10.75
|
10.75
|
| 02-06-2026 | 10.31 | 10.79 | 10.22 | 10.29 | 2.42 | 188.00 | 23136.00 |
10.45
|
10.45
|
| 01-06-2026 | 10.99 | 11.23 | 10.26 | 10.49 | 17.45 | 854.00 | 164665.00 |
10.60
|
10.60
|
| 29-05-2026 | 11.00 | 11.75 | 10.25 | 11.20 | 30.24 | 826.00 | 268754.00 |
11.25
|
11.25
|
| 27-05-2026 | 11.00 | 11.85 | 10.00 | 11.05 | 16.51 | 447.00 | 150265.00 |
10.99
|
10.99
|
| 26-05-2026 | 11.30 | 11.50 | 10.40 | 10.95 | 15.25 | 472.00 | 141343.00 |
10.79
|
10.79
|
|