AVRO INDIA LTD.
30 October 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE652Z01025
|
BSE Code / NSE Code
|
543512 / AVROIND
|
Book Value (Rs.)
|
6.73
|
Face Value
|
1.00
|
|
Bookclosure
|
05/05/2026
|
52Week High
|
16
|
EPS
|
0.34
|
P/E
|
16.43
|
|
Market Cap.
|
75.54 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 5.78 | 5.78 | 5.40 | 5.69 | 0.62 | 72.00 | 10858.00 |
5.67
|
5.67
|
| 29-10-2026 | 5.75 | 5.80 | 5.50 | 5.63 | 0.77 | 106.00 | 13592.00 |
5.64
|
5.64
|
| 28-10-2026 | 5.37 | 5.63 | 5.17 | 5.53 | 0.88 | 338.00 | 16054.00 |
5.47
|
5.47
|
| 27-10-2026 | 5.69 | 5.85 | 5.37 | 5.37 | 1.33 | 127.00 | 24029.00 |
5.53
|
5.53
|
| 26-10-2026 | 5.59 | 5.73 | 5.44 | 5.65 | 0.32 | 73.00 | 5651.00 |
5.58
|
5.58
|
| 23-10-2026 | 5.70 | 5.72 | 5.41 | 5.46 | 1.81 | 170.00 | 32202.00 |
5.62
|
5.62
|
| 22-10-2026 | 5.94 | 5.94 | 5.42 | 5.45 | 3.71 | 186.00 | 67458.00 |
5.49
|
5.49
|
| 21-10-2026 | 6.25 | 6.26 | 5.68 | 5.70 | 14.45 | 472.00 | 235702.00 |
6.13
|
6.13
|
|