AVRO INDIA LTD.
10 October 2025 | 03:52
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE652Z01017
|
BSE Code / NSE Code
|
543512 / AVROIND
|
Book Value (Rs.)
|
25.15
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
231
|
EPS
|
2.29
|
P/E
|
62.96
|
|
Market Cap.
|
191.49 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
5.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-10-2025 | 148.90 | 148.90 | 142.15 | 143.60 | 0.54 | 24.00 | 369.00 |
145.67
|
145.67
|
| 09-10-2025 | 142.00 | 151.00 | 142.00 | 146.80 | 1.31 | 89.00 | 880.00 |
149.15
|
149.15
|
| 08-10-2025 | 147.50 | 149.00 | 145.95 | 147.05 | 0.92 | 42.00 | 627.00 |
147.33
|
147.33
|
| 07-10-2025 | 149.00 | 150.35 | 145.20 | 145.50 | 6.24 | 47.00 | 4219.00 |
147.82
|
147.82
|
| 06-10-2025 | 147.95 | 147.95 | 143.90 | 146.25 | 5.82 | 80.00 | 4013.00 |
145.13
|
145.13
|
| 03-10-2025 | 150.95 | 152.00 | 144.00 | 144.00 | 5.72 | 83.00 | 3836.00 |
149.19
|
149.19
|
| 01-10-2025 | 150.00 | 150.15 | 147.60 | 147.60 | 1.42 | 30.00 | 956.00 |
148.24
|
148.24
|
| 30-09-2025 | 151.95 | 165.00 | 147.90 | 156.90 | 17.30 | 204.00 | 11052.00 |
156.54
|
156.54
|
|