AVRO INDIA LTD.
        30 October 2025 | 12:00
        
        
         Industry >>  Plastics - Plastic & Plastic Products
     
    
 
        
    
        
            
                | ISIN No | INE652Z01017 | BSE Code / NSE Code | 543512               / AVROIND | Book Value (Rs.) | 25.15 | Face Value | 10.00 | 
            
                | Bookclosure | 30/09/2024 | 52Week High | 231 | EPS | 2.29 | P/E | 58.10 | 
            
                | Market Cap. | 176.70 Cr. | 52Week Low | 127 | P/BV / Div Yield (%) | 5.28 / 0.00 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 30-10-2025 | 132.55 | 138.00 | 129.50 | 134.85 | 26.69 | 189.00 | 19867.00 | 134.36 | 134.36 | 
					| 29-10-2025 | 133.45 | 135.35 | 129.25 | 130.95 | 2.70 | 122.00 | 2039.00 | 132.38 | 132.38 | 
					| 28-10-2025 | 135.90 | 135.90 | 132.55 | 132.90 | 3.28 | 155.00 | 2452.00 | 133.88 | 133.88 | 
					| 27-10-2025 | 142.00 | 142.00 | 133.05 | 133.05 | 37.50 | 59.00 | 28152.00 | 133.22 | 133.22 | 
					| 24-10-2025 | 137.80 | 140.10 | 134.10 | 138.15 | 2.27 | 26.00 | 1677.00 | 135.37 | 135.37 | 
					| 23-10-2025 | 141.40 | 149.90 | 137.80 | 137.80 | 0.86 | 31.00 | 609.00 | 141.63 | 141.63 | 
					| 21-10-2025 | 145.40 | 145.40 | 138.10 | 141.35 | 0.50 | 35.00 | 353.00 | 141.29 | 141.29 | 
					| 20-10-2025 | 142.35 | 142.55 | 138.10 | 139.00 | 0.30 | 17.00 | 216.00 | 139.71 | 139.71 | 
					|  |