ISIN No
|
INE083D01012
|
BSE Code / NSE Code
|
524824 / BALPHARMA
|
Book Value (Rs.)
|
43.21
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
158
|
EPS
|
4.53
|
P/E
|
22.22
|
Market Cap.
|
160.36 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
2.33 / 1.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
157.90
|
28/08/2024
|
76.30
|
03/03/2025
|
NSE
|
157.98
|
28/08/2024
|
78.06
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/07/2025 | 104.30 | 14/07/2025 | 98.75 | 14/07/2025 |
11/07/2025 | 102.35 | 09/07/2025 | 97.50 | 08/07/2025 |
04/07/2025 | 104.15 | 03/07/2025 | 98.01 | 30/06/2025 |
27/06/2025 | 100.81 | 27/06/2025 | 97.01 | 24/06/2025 |
20/06/2025 | 106.00 | 16/06/2025 | 96.40 | 17/06/2025 |
13/06/2025 | 109.90 | 12/06/2025 | 100.80 | 10/06/2025 |
06/06/2025 | 102.30 | 06/06/2025 | 97.00 | 02/06/2025 |
30/05/2025 | 103.00 | 30/05/2025 | 93.40 | 26/05/2025 |
23/05/2025 | 103.30 | 21/05/2025 | 95.05 | 22/05/2025 |
16/05/2025 | 103.25 | 14/05/2025 | 93.40 | 15/05/2025 |
09/05/2025 | 104.85 | 05/05/2025 | 93.00 | 07/05/2025 |
02/05/2025 | 106.98 | 30/04/2025 | 99.35 | 02/05/2025 |
25/04/2025 | 119.60 | 23/04/2025 | 102.53 | 21/04/2025 |
17/04/2025 | 108.45 | 16/04/2025 | 101.72 | 15/04/2025 |
11/04/2025 | 119.99 | 07/04/2025 | 102.01 | 09/04/2025 |
04/04/2025 | 128.86 | 04/04/2025 | 88.90 | 01/04/2025 |
28/03/2025 | 94.10 | 26/03/2025 | 81.55 | 28/03/2025 |
21/03/2025 | 93.00 | 20/03/2025 | 78.00 | 18/03/2025 |
13/03/2025 | 88.30 | 10/03/2025 | 80.50 | 12/03/2025 |
07/03/2025 | 89.99 | 03/03/2025 | 76.30 | 03/03/2025 |
28/02/2025 | 101.30 | 24/02/2025 | 86.20 | 28/02/2025 |
21/02/2025 | 98.90 | 20/02/2025 | 88.50 | 18/02/2025 |
14/02/2025 | 111.65 | 10/02/2025 | 96.75 | 12/02/2025 |
07/02/2025 | 115.55 | 04/02/2025 | 108.50 | 07/02/2025 |
01/02/2025 | 117.35 | 31/01/2025 | 103.85 | 28/01/2025 |
24/01/2025 | 118.80 | 20/01/2025 | 106.00 | 22/01/2025 |
17/01/2025 | 124.40 | 13/01/2025 | 115.05 | 17/01/2025 |
10/01/2025 | 131.45 | 06/01/2025 | 115.00 | 10/01/2025 |
03/01/2025 | 128.30 | 03/01/2025 | 121.25 | 30/12/2024 |
31/12/2024 | 126.95 | 31/12/2024 | 121.25 | 30/12/2024 |
27/12/2024 | 124.80 | 24/12/2024 | 118.00 | 23/12/2024 |
20/12/2024 | 123.70 | 16/12/2024 | 118.75 | 19/12/2024 |
13/12/2024 | 124.40 | 09/12/2024 | 119.10 | 11/12/2024 |
06/12/2024 | 124.70 | 02/12/2024 | 120.80 | 02/12/2024 |
29/11/2024 | 133.20 | 25/11/2024 | 123.00 | 29/11/2024 |
22/11/2024 | 139.50 | 22/11/2024 | 122.70 | 18/11/2024 |
14/11/2024 | 124.30 | 12/11/2024 | 111.75 | 14/11/2024 |
08/11/2024 | 128.25 | 05/11/2024 | 123.00 | 05/11/2024 |
01/11/2024 | 125.00 | 01/11/2024 | 109.10 | 28/10/2024 |
25/10/2024 | 129.00 | 21/10/2024 | 114.45 | 25/10/2024 |
18/10/2024 | 136.60 | 15/10/2024 | 126.10 | 18/10/2024 |
11/10/2024 | 137.70 | 09/10/2024 | 125.20 | 08/10/2024 |
04/10/2024 | 141.15 | 01/10/2024 | 128.20 | 04/10/2024 |
27/09/2024 | 134.45 | 27/09/2024 | 122.05 | 26/09/2024 |
20/09/2024 | 137.40 | 16/09/2024 | 125.00 | 20/09/2024 |
13/09/2024 | 140.00 | 09/09/2024 | 131.30 | 09/09/2024 |
06/09/2024 | 144.80 | 02/09/2024 | 125.55 | 04/09/2024 |
30/08/2024 | 157.90 | 28/08/2024 | 137.95 | 26/08/2024 |
23/08/2024 | 146.75 | 23/08/2024 | 113.95 | 19/08/2024 |
16/08/2024 | 124.75 | 12/08/2024 | 111.55 | 14/08/2024 |
09/08/2024 | 126.00 | 06/08/2024 | 111.25 | 07/08/2024 |
02/08/2024 | 123.50 | 01/08/2024 | 117.30 | 29/07/2024 |
26/07/2024 | 119.25 | 26/07/2024 | 110.00 | 23/07/2024 |
19/07/2024 | 125.00 | 15/07/2024 | 112.45 | 19/07/2024 |