KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 15, 2025 - 11:51AM >>  ABB India 5709.5  [ 1.07% ]  ACC 1988.15  [ 0.52% ]  Ambuja Cements 591.5  [ 0.19% ]  Asian Paints Ltd. 2402.9  [ 0.08% ]  Axis Bank Ltd. 1170.7  [ -0.23% ]  Bajaj Auto 8271  [ 2.29% ]  Bank of Baroda 243.35  [ 1.00% ]  Bharti Airtel 1938.3  [ 0.82% ]  Bharat Heavy Ele 257.15  [ -0.12% ]  Bharat Petroleum 349.95  [ 1.67% ]  Britannia Ind. 5810.7  [ 0.66% ]  Cipla 1485.15  [ 0.04% ]  Coal India 386  [ 0.60% ]  Colgate Palm. 2401  [ 0.85% ]  Dabur India 524.2  [ -0.36% ]  DLF Ltd. 839  [ 1.52% ]  Dr. Reddy's Labs 1257  [ 0.48% ]  GAIL (India) 184.1  [ 0.25% ]  Grasim Inds. 2794.6  [ 0.36% ]  HCL Technologies 1567.95  [ -3.21% ]  HDFC Bank 1999  [ 0.81% ]  Hero MotoCorp 4412.6  [ 3.84% ]  Hindustan Unilever L 2521.6  [ 0.21% ]  Hindalco Indus. 672.8  [ 0.91% ]  ICICI Bank 1423.25  [ 0.04% ]  Indian Hotels Co 738.25  [ 1.42% ]  IndusInd Bank 882.8  [ 1.80% ]  Infosys L 1592.6  [ 1.41% ]  ITC Ltd. 422  [ 0.64% ]  Jindal St & Pwr 943.4  [ 1.00% ]  Kotak Mahindra Bank 2225  [ 0.98% ]  L&T 3505.2  [ 0.26% ]  Lupin Ltd. 1940  [ 0.79% ]  Mahi. & Mahi 3140.1  [ 1.59% ]  Maruti Suzuki India 12559.55  [ 0.35% ]  MTNL 51.63  [ -0.94% ]  Nestle India 2398.65  [ 0.22% ]  NIIT Ltd. 126.15  [ 0.04% ]  NMDC Ltd. 68.25  [ -1.26% ]  NTPC 343.3  [ 0.39% ]  ONGC 243.95  [ -0.14% ]  Punj. NationlBak 112.7  [ 1.81% ]  Power Grid Corpo 298.55  [ 0.12% ]  Reliance Inds. 1490.15  [ 0.37% ]  SBI 815.5  [ 0.77% ]  Vedanta 449.6  [ 0.30% ]  Shipping Corpn. 219.7  [ 1.15% ]  Sun Pharma. 1718.4  [ 2.16% ]  Tata Chemicals 935.3  [ 1.26% ]  Tata Consumer Produc 1075.45  [ 0.38% ]  Tata Motors 681.75  [ 1.07% ]  Tata Steel 159.5  [ -0.53% ]  Tata Power Co. 403  [ 0.14% ]  Tata Consultancy 3249.6  [ 0.82% ]  Tech Mahindra 1582.95  [ 0.30% ]  UltraTech Cement 12457.2  [ -0.45% ]  United Spirits 1368  [ 0.34% ]  Wipro 258.5  [ 1.71% ]  Zee Entertainment En 143.55  [ 0.38% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BAL PHARMA LTD.

15 July 2025 | 11:39

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE083D01012 BSE Code / NSE Code 524824 / BALPHARMA Book Value (Rs.) 43.21 Face Value 10.00
Bookclosure 25/09/2024 52Week High 158 EPS 4.53 P/E 22.22
Market Cap. 160.36 Cr. 52Week Low 78 P/BV / Div Yield (%) 2.33 / 1.19 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.90 28/08/2024 76.30 03/03/2025
NSE 157.98 28/08/2024 78.06 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/07/2025104.3014/07/202598.7514/07/2025
11/07/2025102.3509/07/202597.5008/07/2025
04/07/2025104.1503/07/202598.0130/06/2025
27/06/2025100.8127/06/202597.0124/06/2025
20/06/2025106.0016/06/202596.4017/06/2025
13/06/2025109.9012/06/2025100.8010/06/2025
06/06/2025102.3006/06/202597.0002/06/2025
30/05/2025103.0030/05/202593.4026/05/2025
23/05/2025103.3021/05/202595.0522/05/2025
16/05/2025103.2514/05/202593.4015/05/2025
09/05/2025104.8505/05/202593.0007/05/2025
02/05/2025106.9830/04/202599.3502/05/2025
25/04/2025119.6023/04/2025102.5321/04/2025
17/04/2025108.4516/04/2025101.7215/04/2025
11/04/2025119.9907/04/2025102.0109/04/2025
04/04/2025128.8604/04/202588.9001/04/2025
28/03/202594.1026/03/202581.5528/03/2025
21/03/202593.0020/03/202578.0018/03/2025
13/03/202588.3010/03/202580.5012/03/2025
07/03/202589.9903/03/202576.3003/03/2025
28/02/2025101.3024/02/202586.2028/02/2025
21/02/202598.9020/02/202588.5018/02/2025
14/02/2025111.6510/02/202596.7512/02/2025
07/02/2025115.5504/02/2025108.5007/02/2025
01/02/2025117.3531/01/2025103.8528/01/2025
24/01/2025118.8020/01/2025106.0022/01/2025
17/01/2025124.4013/01/2025115.0517/01/2025
10/01/2025131.4506/01/2025115.0010/01/2025
03/01/2025128.3003/01/2025121.2530/12/2024
31/12/2024126.9531/12/2024121.2530/12/2024
27/12/2024124.8024/12/2024118.0023/12/2024
20/12/2024123.7016/12/2024118.7519/12/2024
13/12/2024124.4009/12/2024119.1011/12/2024
06/12/2024124.7002/12/2024120.8002/12/2024
29/11/2024133.2025/11/2024123.0029/11/2024
22/11/2024139.5022/11/2024122.7018/11/2024
14/11/2024124.3012/11/2024111.7514/11/2024
08/11/2024128.2505/11/2024123.0005/11/2024
01/11/2024125.0001/11/2024109.1028/10/2024
25/10/2024129.0021/10/2024114.4525/10/2024
18/10/2024136.6015/10/2024126.1018/10/2024
11/10/2024137.7009/10/2024125.2008/10/2024
04/10/2024141.1501/10/2024128.2004/10/2024
27/09/2024134.4527/09/2024122.0526/09/2024
20/09/2024137.4016/09/2024125.0020/09/2024
13/09/2024140.0009/09/2024131.3009/09/2024
06/09/2024144.8002/09/2024125.5504/09/2024
30/08/2024157.9028/08/2024137.9526/08/2024
23/08/2024146.7523/08/2024113.9519/08/2024
16/08/2024124.7512/08/2024111.5514/08/2024
09/08/2024126.0006/08/2024111.2507/08/2024
02/08/2024123.5001/08/2024117.3029/07/2024
26/07/2024119.2526/07/2024110.0023/07/2024
19/07/2024125.0015/07/2024112.4519/07/2024