BAL PHARMA LTD.
07 May 2026 | 03:44
Industry >> Pharmaceuticals
|
ISIN No
|
INE083D01012
|
BSE Code / NSE Code
|
524824 / BALPHARMA
|
Book Value (Rs.)
|
50.32
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2025
|
52Week High
|
111
|
EPS
|
4.53
|
P/E
|
17.33
|
|
Market Cap.
|
125.01 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.56 / 1.53
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-05-2026 | 76.00 | 76.98 | 75.61 | 76.96 | 0.38 | 28.00 | 490.00 |
76.91
|
76.91
|
| 05-05-2026 | 75.00 | 77.52 | 74.90 | 75.09 | 0.30 | 15.00 | 393.00 |
76.06
|
76.06
|
| 04-05-2026 | 75.60 | 79.00 | 75.00 | 75.62 | 0.87 | 72.00 | 1137.00 |
76.46
|
76.46
|
| 30-04-2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0.03 | 1.00 | 40.00 |
75.60
|
75.60
|
| 29-04-2026 | 77.50 | 77.50 | 75.60 | 75.62 | 1.19 | 86.00 | 1570.00 |
75.85
|
75.85
|
| 28-04-2026 | 75.40 | 77.50 | 75.40 | 76.04 | 0.40 | 89.00 | 523.00 |
76.43
|
76.43
|
| 27-04-2026 | 76.00 | 78.50 | 73.20 | 75.77 | 0.35 | 44.00 | 463.00 |
75.42
|
75.42
|
| 24-04-2026 | 78.00 | 78.60 | 75.65 | 76.22 | 0.40 | 23.00 | 519.00 |
76.34
|
76.34
|
|