BAL PHARMA LTD.
13 November 2025 | 03:58
Industry >> Pharmaceuticals
|
ISIN No
|
INE083D01012
|
BSE Code / NSE Code
|
524824 / BALPHARMA
|
Book Value (Rs.)
|
48.63
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
141
|
EPS
|
4.53
|
P/E
|
17.63
|
|
Market Cap.
|
127.21 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
1.64 / 1.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-11-2025 | 80.55 | 81.72 | 80.55 | 81.72 | 0.18 | 18.00 | 225.00 |
81.20
|
81.20
|
| 11-11-2025 | 80.00 | 82.11 | 80.00 | 80.25 | 4.75 | 66.00 | 5845.00 |
81.26
|
81.26
|
| 10-11-2025 | 81.88 | 81.88 | 81.00 | 81.00 | 0.11 | 13.00 | 137.00 |
81.45
|
81.45
|
| 07-11-2025 | 80.70 | 82.04 | 79.94 | 81.88 | 0.60 | 55.00 | 744.00 |
80.56
|
80.56
|
| 06-11-2025 | 81.51 | 81.72 | 80.30 | 80.30 | 0.44 | 37.00 | 546.00 |
80.99
|
80.99
|
| 04-11-2025 | 82.00 | 84.29 | 81.14 | 81.50 | 7.80 | 115.00 | 9466.00 |
82.44
|
82.44
|
| 03-11-2025 | 82.50 | 83.00 | 81.61 | 81.64 | 0.83 | 28.00 | 1000.00 |
82.67
|
82.67
|
| 31-10-2025 | 82.00 | 84.13 | 82.00 | 82.31 | 0.05 | 23.00 | 65.00 |
82.91
|
82.91
|
|