BAL PHARMA LTD.
15 July 2025 | 12:14
Industry >> Pharmaceuticals
|
ISIN No
|
INE083D01012
|
BSE Code / NSE Code
|
524824 / BALPHARMA
|
Book Value (Rs.)
|
43.21
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
158
|
EPS
|
4.53
|
P/E
|
22.18
|
|
Market Cap.
|
160.02 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
2.33 / 1.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2025 | 99.95 | 104.30 | 98.75 | 104.00 | 0.21 | 24.00 | 208.00 |
101.39
|
101.39
|
| 11-07-2025 | 100.45 | 100.45 | 99.00 | 99.00 | 0.97 | 53.00 | 974.00 |
99.87
|
99.87
|
| 10-07-2025 | 101.25 | 101.25 | 99.15 | 100.45 | 0.91 | 30.00 | 911.00 |
99.89
|
99.89
|
| 09-07-2025 | 102.35 | 102.35 | 100.95 | 100.95 | 0.13 | 11.00 | 131.00 |
101.85
|
101.85
|
| 08-07-2025 | 101.60 | 101.60 | 97.50 | 101.30 | 2.44 | 101.00 | 2450.00 |
99.52
|
99.52
|
| 07-07-2025 | 101.45 | 102.15 | 99.00 | 102.00 | 0.95 | 27.00 | 935.00 |
101.36
|
101.36
|
| 04-07-2025 | 103.45 | 103.60 | 100.15 | 103.05 | 0.82 | 38.00 | 804.00 |
102.31
|
102.31
|
| 03-07-2025 | 103.40 | 104.15 | 102.80 | 104.15 | 1.78 | 103.00 | 1720.00 |
103.23
|
103.23
|
|