BAL PHARMA LTD.
15 October 2025 | 03:45
Industry >> Pharmaceuticals
|
ISIN No
|
INE083D01012
|
BSE Code / NSE Code
|
524824 / BALPHARMA
|
Book Value (Rs.)
|
43.21
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
141
|
EPS
|
4.53
|
P/E
|
18.01
|
|
Market Cap.
|
129.98 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
1.89 / 1.47
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 82.60 | 83.80 | 81.06 | 83.40 | 0.97 | 105.00 | 1178.00 |
82.48
|
82.48
|
| 13-10-2025 | 83.49 | 83.49 | 82.01 | 82.01 | 0.31 | 20.00 | 367.00 |
83.15
|
83.15
|
| 10-10-2025 | 83.54 | 85.22 | 83.14 | 83.47 | 0.65 | 14.00 | 774.00 |
83.81
|
83.81
|
| 09-10-2025 | 82.00 | 88.00 | 82.00 | 82.54 | 0.20 | 24.00 | 240.00 |
82.88
|
82.88
|
| 08-10-2025 | 82.80 | 82.82 | 82.80 | 82.80 | 0.31 | 27.00 | 371.00 |
82.80
|
82.80
|
| 07-10-2025 | 85.97 | 85.97 | 82.77 | 82.77 | 0.44 | 44.00 | 521.00 |
83.71
|
83.71
|
| 06-10-2025 | 83.70 | 90.24 | 83.25 | 83.37 | 32.33 | 314.00 | 37678.00 |
85.81
|
85.81
|
| 03-10-2025 | 84.00 | 84.00 | 83.40 | 83.52 | 0.26 | 51.00 | 315.00 |
83.71
|
83.71
|
|