BAL PHARMA LTD.
11 March 2026 | 11:03
Industry >> Pharmaceuticals
|
ISIN No
|
INE083D01012
|
BSE Code / NSE Code
|
524824 / BALPHARMA
|
Book Value (Rs.)
|
50.32
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2025
|
52Week High
|
129
|
EPS
|
4.53
|
P/E
|
15.86
|
|
Market Cap.
|
114.44 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
1.43 / 1.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2026 | 70.80 | 72.00 | 67.15 | 71.86 | 0.46 | 30.00 | 656.00 |
69.53
|
69.53
|
| 09-03-2026 | 70.10 | 71.00 | 67.00 | 69.80 | 1.25 | 27.00 | 1818.00 |
68.49
|
68.49
|
| 06-03-2026 | 73.00 | 73.30 | 72.09 | 72.49 | 0.18 | 11.00 | 243.00 |
72.63
|
72.63
|
| 04-03-2026 | 73.86 | 74.00 | 68.11 | 72.00 | 0.40 | 20.00 | 555.00 |
72.35
|
72.35
|
| 02-03-2026 | 72.52 | 76.95 | 71.00 | 74.86 | 0.48 | 42.00 | 658.00 |
72.64
|
72.64
|
| 27-02-2026 | 82.50 | 82.50 | 74.78 | 74.79 | 0.66 | 15.00 | 861.00 |
76.86
|
76.86
|
| 26-02-2026 | 77.49 | 77.49 | 75.54 | 76.17 | 0.09 | 14.00 | 120.00 |
76.18
|
76.18
|
| 24-02-2026 | 76.21 | 76.23 | 74.50 | 75.45 | 0.31 | 34.00 | 404.00 |
75.64
|
75.64
|
|