KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 08, 2026 - 9:55AM >>  ABB India 6942.45  [ -1.03% ]  ACC 1160.1  [ -0.53% ]  Ambuja Cements 355  [ -0.42% ]  Asian Paints 2354.9  [ -0.64% ]  Axis Bank 1236.3  [ -0.61% ]  Bajaj Auto 9848.15  [ -0.13% ]  Bank of Baroda 236.3  [ 0.75% ]  Bharti Airtel 1820.8  [ -0.67% ]  Bharat Heavy 444.4  [ -1.00% ]  Bharat Petroleum 291.5  [ -1.85% ]  Britannia Industries 4817.7  [ 0.71% ]  Cipla 1323  [ -0.49% ]  Coal India 412.45  [ -0.36% ]  Colgate Palm 1764.45  [ 0.25% ]  Dabur India 382.7  [ -0.53% ]  DLF 643.95  [ -1.52% ]  Dr. Reddy's Lab. 1196.85  [ -0.46% ]  GAIL (India) 168.75  [ -0.88% ]  Grasim Industries 2898  [ -0.61% ]  HCL Technologies 1205.65  [ 1.85% ]  HDFC Bank 700.05  [ -0.53% ]  Hero MotoCorp 4985.5  [ -0.11% ]  Hindustan Unilever 1854.7  [ -0.71% ]  Hindalco Industries 903.85  [ -0.89% ]  ICICI Bank 1351.8  [ -0.38% ]  Indian Hotels Co. 723.45  [ -0.96% ]  IndusInd Bank 868  [ -0.94% ]  Infosys 1008.5  [ 1.65% ]  ITC 258.15  [ -2.70% ]  Jindal Steel 1035.65  [ -2.26% ]  Kotak Mahindra Bank 438.25  [ -0.58% ]  L&T 3666  [ -0.89% ]  Lupin 2015.25  [ 0.41% ]  Mahi. & Mahi 2790.1  [ -0.53% ]  Maruti Suzuki India 11410.95  [ -0.69% ]  MTNL 22.89  [ -2.80% ]  Nestle India 1332.15  [ 0.84% ]  NIIT 84.09  [ -1.02% ]  NMDC 72  [ -1.18% ]  NTPC 313.55  [ -1.09% ]  ONGC 221.1  [ -0.25% ]  Punj. NationlBak 115.4  [ 0.96% ]  Power Grid Corpn. 249.45  [ -1.56% ]  Reliance Industries 1197.65  [ -0.75% ]  SBI 948.5  [ -0.45% ]  Vedanta 258.5  [ -1.03% ]  Shipping Corpn. 284.45  [ -0.21% ]  Sun Pharmaceutical 1785.95  [ 0.15% ]  Tata Chemicals 609.35  [ -0.10% ]  Tata Consumer 966.35  [ -0.01% ]  Tata Motors Passenge 280.8  [ -1.06% ]  Tata Steel 174.45  [ -0.60% ]  Tata Power Co. 341.5  [ -1.01% ]  Tata Consult. Serv. 2125.35  [ 1.98% ]  Tech Mahindra 1516.6  [ 1.85% ]  UltraTech Cement 10607.1  [ -0.81% ]  United Spirits 1335.8  [ -0.76% ]  Wipro 161.65  [ 1.41% ]  Zee Entertainment 71.5  [ 1.91% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BALMER LAWRIE INVESTMENTS LTD.

08 October 2026 | 09:44

Industry >> Non-Banking Financial Company (NBFC)

Select Another Company

ISIN No INE525F01025 BSE Code / NSE Code 532485 / BLIL Book Value (Rs.) 67.47 Face Value 1.00
Bookclosure 14/09/2026 52Week High 80 EPS 8.04 P/E 8.12
Market Cap. 1449.04 Cr. 52Week Low 64 P/BV / Div Yield (%) 0.97 / 6.59 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.20 21/10/2025 63.80 30/03/2026
NSE 79.50 07/05/2026 64.22 01/10/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/10/202666.0205/10/202664.2106/10/2026
01/10/202666.7528/09/202664.0729/09/2026
25/09/202667.6322/09/202665.9021/09/2026
18/09/202668.7915/09/202666.9718/09/2026
11/09/202673.3607/09/202668.1111/09/2026
04/09/202673.9904/09/202671.6031/08/2026
28/08/202672.9024/08/202671.5026/08/2026
21/08/202672.3921/08/202670.2017/08/2026
14/08/202671.4412/08/202670.5414/08/2026
07/08/202671.6103/08/202670.2503/08/2026
31/07/202670.8631/07/202669.5727/07/2026
24/07/202670.6422/07/202669.5320/07/2026
17/07/202670.9813/07/202669.7713/07/2026
10/07/202671.8706/07/202669.4006/07/2026
03/07/202671.9129/06/202669.5001/07/2026
25/06/202672.5024/06/202671.5125/06/2026
19/06/202672.7118/06/202670.1715/06/2026
12/06/202672.1009/06/202670.0011/06/2026
05/06/202672.9701/06/202671.0504/06/2026
29/05/202673.7325/05/202671.9027/05/2026
22/05/202676.2918/05/202672.0022/05/2026
15/05/202678.5011/05/202671.5013/05/2026
08/05/202679.4007/05/202672.6604/05/2026
30/04/202675.0029/04/202672.0027/04/2026
24/04/202674.9323/04/202671.9922/04/2026
17/04/202673.3017/04/202670.1013/04/2026
10/04/202672.9810/04/202667.6606/04/2026
02/04/202669.2902/04/202663.8030/03/2026
27/03/202668.9923/03/202665.7023/03/2026
20/03/202673.0018/03/202668.0220/03/2026
13/03/202673.1011/03/202669.7009/03/2026
06/03/202672.4905/03/202670.0004/03/2026
27/02/202672.9023/02/202671.0124/02/2026
20/02/202673.0020/02/202670.0016/02/2026
13/02/202673.9911/02/202671.3809/02/2026
06/02/202672.5004/02/202670.0001/02/2026
30/01/202671.3229/01/202669.6727/01/2026
23/01/202672.0020/01/202666.3619/01/2026
16/01/202671.9913/01/202668.7516/01/2026
09/01/202674.0005/01/202669.6009/01/2026
02/01/202673.5829/12/202572.6129/12/2025
31/12/202573.5829/12/202572.6129/12/2025
26/12/202573.5824/12/202572.5123/12/2025
19/12/202573.4915/12/202571.6518/12/2025
12/12/202573.9708/12/202570.5010/12/2025
05/12/202573.5001/12/202572.0002/12/2025
28/11/202574.9924/11/202573.0025/11/2025
21/11/202576.5517/11/202574.2021/11/2025
14/11/202578.8610/11/202575.5012/11/2025
07/11/202579.9503/11/202577.8007/11/2025
31/10/202581.2031/10/202577.9930/10/2025
24/10/202581.2021/10/202579.5020/10/2025
17/10/202580.4917/10/202577.7814/10/2025
10/10/202580.1009/10/202578.0506/10/2025