|
ISIN No
|
INE525F01025
|
BSE Code / NSE Code
|
532485 / BLIL
|
Book Value (Rs.)
|
61.22
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
96
|
EPS
|
7.73
|
P/E
|
9.16
|
|
Market Cap.
|
1572.45 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.16 / 6.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
95.75
|
04/09/2025
|
59.97
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/01/2026 | 71.16 | 28/01/2026 | 69.67 | 27/01/2026 |
| 23/01/2026 | 72.00 | 20/01/2026 | 66.36 | 19/01/2026 |
| 16/01/2026 | 71.99 | 13/01/2026 | 68.75 | 16/01/2026 |
| 09/01/2026 | 74.00 | 05/01/2026 | 69.60 | 09/01/2026 |
| 02/01/2026 | 73.58 | 29/12/2025 | 72.61 | 29/12/2025 |
| 31/12/2025 | 73.58 | 29/12/2025 | 72.61 | 29/12/2025 |
| 26/12/2025 | 73.58 | 24/12/2025 | 72.51 | 23/12/2025 |
| 19/12/2025 | 73.49 | 15/12/2025 | 71.65 | 18/12/2025 |
| 12/12/2025 | 73.97 | 08/12/2025 | 70.50 | 10/12/2025 |
| 05/12/2025 | 73.50 | 01/12/2025 | 72.00 | 02/12/2025 |
| 28/11/2025 | 74.99 | 24/11/2025 | 73.00 | 25/11/2025 |
| 21/11/2025 | 76.55 | 17/11/2025 | 74.20 | 21/11/2025 |
| 14/11/2025 | 78.86 | 10/11/2025 | 75.50 | 12/11/2025 |
| 07/11/2025 | 79.95 | 03/11/2025 | 77.80 | 07/11/2025 |
| 31/10/2025 | 81.20 | 31/10/2025 | 77.99 | 30/10/2025 |
| 24/10/2025 | 81.20 | 21/10/2025 | 79.50 | 20/10/2025 |
| 17/10/2025 | 80.49 | 17/10/2025 | 77.78 | 14/10/2025 |
| 10/10/2025 | 80.10 | 09/10/2025 | 78.05 | 06/10/2025 |
| 03/10/2025 | 79.43 | 03/10/2025 | 77.05 | 30/09/2025 |
| 26/09/2025 | 82.36 | 22/09/2025 | 77.50 | 26/09/2025 |
| 19/09/2025 | 93.75 | 15/09/2025 | 80.61 | 17/09/2025 |
| 12/09/2025 | 94.40 | 08/09/2025 | 92.11 | 08/09/2025 |
| 05/09/2025 | 95.75 | 04/09/2025 | 89.90 | 01/09/2025 |
| 29/08/2025 | 91.95 | 25/08/2025 | 89.80 | 25/08/2025 |
| 22/08/2025 | 92.20 | 21/08/2025 | 85.05 | 18/08/2025 |
| 14/08/2025 | 85.50 | 14/08/2025 | 82.60 | 11/08/2025 |
| 08/08/2025 | 85.58 | 08/08/2025 | 84.10 | 06/08/2025 |
| 01/08/2025 | 85.59 | 01/08/2025 | 83.15 | 28/07/2025 |
| 25/07/2025 | 85.30 | 24/07/2025 | 82.20 | 21/07/2025 |
| 18/07/2025 | 84.25 | 18/07/2025 | 81.00 | 14/07/2025 |
| 11/07/2025 | 81.99 | 07/07/2025 | 80.50 | 08/07/2025 |
| 04/07/2025 | 82.20 | 04/07/2025 | 80.95 | 30/06/2025 |
| 27/06/2025 | 82.39 | 27/06/2025 | 79.30 | 23/06/2025 |
| 20/06/2025 | 81.99 | 16/06/2025 | 79.60 | 20/06/2025 |
| 13/06/2025 | 83.50 | 12/06/2025 | 81.00 | 13/06/2025 |
| 06/06/2025 | 83.00 | 04/06/2025 | 81.32 | 02/06/2025 |
| 30/05/2025 | 83.50 | 27/05/2025 | 81.00 | 27/05/2025 |
| 23/05/2025 | 83.90 | 23/05/2025 | 72.10 | 20/05/2025 |
| 16/05/2025 | 83.75 | 15/05/2025 | 76.00 | 12/05/2025 |
| 09/05/2025 | 79.80 | 05/05/2025 | 71.50 | 09/05/2025 |
| 02/05/2025 | 78.50 | 02/05/2025 | 71.00 | 28/04/2025 |
| 25/04/2025 | 75.00 | 24/04/2025 | 71.00 | 25/04/2025 |
| 17/04/2025 | 72.00 | 16/04/2025 | 68.20 | 15/04/2025 |
| 11/04/2025 | 72.00 | 11/04/2025 | 62.30 | 07/04/2025 |
| 04/04/2025 | 72.39 | 04/04/2025 | 66.15 | 01/04/2025 |
| 28/03/2025 | 70.99 | 25/03/2025 | 66.11 | 27/03/2025 |
| 21/03/2025 | 70.59 | 21/03/2025 | 64.00 | 18/03/2025 |
| 13/03/2025 | 68.88 | 10/03/2025 | 62.99 | 11/03/2025 |
| 07/03/2025 | 68.90 | 07/03/2025 | 59.97 | 03/03/2025 |
| 28/02/2025 | 67.67 | 25/02/2025 | 61.00 | 28/02/2025 |
| 21/02/2025 | 68.44 | 21/02/2025 | 63.91 | 17/02/2025 |
| 14/02/2025 | 69.68 | 10/02/2025 | 65.25 | 11/02/2025 |
| 07/02/2025 | 70.98 | 03/02/2025 | 68.30 | 07/02/2025 |
| 01/02/2025 | 71.31 | 27/01/2025 | 67.11 | 27/01/2025 |