BALMER LAWRIE INVESTMENTS LTD.
25 June 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE525F01025
|
BSE Code / NSE Code
|
532485 / BLIL
|
Book Value (Rs.)
|
64.85
|
Face Value
|
1.00
|
|
Bookclosure
|
20/03/2026
|
52Week High
|
80
|
EPS
|
8.04
|
P/E
|
8.91
|
|
Market Cap.
|
1590.21 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.10 / 6.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 71.73 | 72.00 | 71.51 | 71.68 | 5.14 | 242.00 | 7176.00 |
71.64
|
71.64
|
| 24-06-2026 | 72.50 | 72.50 | 71.54 | 71.70 | 4.59 | 235.00 | 6397.00 |
71.76
|
71.76
|
| 23-06-2026 | 72.34 | 72.48 | 71.70 | 71.79 | 5.72 | 251.00 | 7957.00 |
71.91
|
71.91
|
| 22-06-2026 | 72.00 | 72.23 | 71.70 | 72.13 | 3.48 | 167.00 | 4826.00 |
72.04
|
72.04
|
| 19-06-2026 | 72.49 | 72.49 | 71.50 | 71.56 | 16.39 | 399.00 | 22834.00 |
71.79
|
71.79
|
| 18-06-2026 | 72.71 | 72.71 | 71.70 | 72.10 | 7.30 | 366.00 | 10099.00 |
72.25
|
72.25
|
| 17-06-2026 | 72.19 | 72.19 | 71.42 | 71.98 | 15.06 | 424.00 | 20960.00 |
71.84
|
71.84
|
| 16-06-2026 | 72.21 | 72.21 | 71.50 | 71.78 | 4.83 | 320.00 | 6732.00 |
71.75
|
71.75
|
|