|
ISIN No
|
INE525F01025
|
BSE Code / NSE Code
|
532485 / BLIL
|
Book Value (Rs.)
|
67.47
|
Face Value
|
1.00
|
|
Bookclosure
|
14/09/2026
|
52Week High
|
80
|
EPS
|
8.04
|
P/E
|
8.09
|
|
Market Cap.
|
1443.04 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
0.96 / 6.61
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
81.20
|
21/10/2025
|
63.80
|
30/03/2026
|
|
NSE
|
79.50
|
07/05/2026
|
64.22
|
01/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 66.75 | 28/09/2026 | 64.07 | 29/09/2026 |
| 25/09/2026 | 67.63 | 22/09/2026 | 65.90 | 21/09/2026 |
| 18/09/2026 | 68.79 | 15/09/2026 | 66.97 | 18/09/2026 |
| 11/09/2026 | 73.36 | 07/09/2026 | 68.11 | 11/09/2026 |
| 04/09/2026 | 73.99 | 04/09/2026 | 71.60 | 31/08/2026 |
| 28/08/2026 | 72.90 | 24/08/2026 | 71.50 | 26/08/2026 |
| 21/08/2026 | 72.39 | 21/08/2026 | 70.20 | 17/08/2026 |
| 14/08/2026 | 71.44 | 12/08/2026 | 70.54 | 14/08/2026 |
| 07/08/2026 | 71.61 | 03/08/2026 | 70.25 | 03/08/2026 |
| 31/07/2026 | 70.86 | 31/07/2026 | 69.57 | 27/07/2026 |
| 24/07/2026 | 70.64 | 22/07/2026 | 69.53 | 20/07/2026 |
| 17/07/2026 | 70.98 | 13/07/2026 | 69.77 | 13/07/2026 |
| 10/07/2026 | 71.87 | 06/07/2026 | 69.40 | 06/07/2026 |
| 03/07/2026 | 71.91 | 29/06/2026 | 69.50 | 01/07/2026 |
| 25/06/2026 | 72.50 | 24/06/2026 | 71.51 | 25/06/2026 |
| 19/06/2026 | 72.71 | 18/06/2026 | 70.17 | 15/06/2026 |
| 12/06/2026 | 72.10 | 09/06/2026 | 70.00 | 11/06/2026 |
| 05/06/2026 | 72.97 | 01/06/2026 | 71.05 | 04/06/2026 |
| 29/05/2026 | 73.73 | 25/05/2026 | 71.90 | 27/05/2026 |
| 22/05/2026 | 76.29 | 18/05/2026 | 72.00 | 22/05/2026 |
| 15/05/2026 | 78.50 | 11/05/2026 | 71.50 | 13/05/2026 |
| 08/05/2026 | 79.40 | 07/05/2026 | 72.66 | 04/05/2026 |
| 30/04/2026 | 75.00 | 29/04/2026 | 72.00 | 27/04/2026 |
| 24/04/2026 | 74.93 | 23/04/2026 | 71.99 | 22/04/2026 |
| 17/04/2026 | 73.30 | 17/04/2026 | 70.10 | 13/04/2026 |
| 10/04/2026 | 72.98 | 10/04/2026 | 67.66 | 06/04/2026 |
| 02/04/2026 | 69.29 | 02/04/2026 | 63.80 | 30/03/2026 |
| 27/03/2026 | 68.99 | 23/03/2026 | 65.70 | 23/03/2026 |
| 20/03/2026 | 73.00 | 18/03/2026 | 68.02 | 20/03/2026 |
| 13/03/2026 | 73.10 | 11/03/2026 | 69.70 | 09/03/2026 |
| 06/03/2026 | 72.49 | 05/03/2026 | 70.00 | 04/03/2026 |
| 27/02/2026 | 72.90 | 23/02/2026 | 71.01 | 24/02/2026 |
| 20/02/2026 | 73.00 | 20/02/2026 | 70.00 | 16/02/2026 |
| 13/02/2026 | 73.99 | 11/02/2026 | 71.38 | 09/02/2026 |
| 06/02/2026 | 72.50 | 04/02/2026 | 70.00 | 01/02/2026 |
| 30/01/2026 | 71.32 | 29/01/2026 | 69.67 | 27/01/2026 |
| 23/01/2026 | 72.00 | 20/01/2026 | 66.36 | 19/01/2026 |
| 16/01/2026 | 71.99 | 13/01/2026 | 68.75 | 16/01/2026 |
| 09/01/2026 | 74.00 | 05/01/2026 | 69.60 | 09/01/2026 |
| 02/01/2026 | 73.58 | 29/12/2025 | 72.61 | 29/12/2025 |
| 31/12/2025 | 73.58 | 29/12/2025 | 72.61 | 29/12/2025 |
| 26/12/2025 | 73.58 | 24/12/2025 | 72.51 | 23/12/2025 |
| 19/12/2025 | 73.49 | 15/12/2025 | 71.65 | 18/12/2025 |
| 12/12/2025 | 73.97 | 08/12/2025 | 70.50 | 10/12/2025 |
| 05/12/2025 | 73.50 | 01/12/2025 | 72.00 | 02/12/2025 |
| 28/11/2025 | 74.99 | 24/11/2025 | 73.00 | 25/11/2025 |
| 21/11/2025 | 76.55 | 17/11/2025 | 74.20 | 21/11/2025 |
| 14/11/2025 | 78.86 | 10/11/2025 | 75.50 | 12/11/2025 |
| 07/11/2025 | 79.95 | 03/11/2025 | 77.80 | 07/11/2025 |
| 31/10/2025 | 81.20 | 31/10/2025 | 77.99 | 30/10/2025 |
| 24/10/2025 | 81.20 | 21/10/2025 | 79.50 | 20/10/2025 |
| 17/10/2025 | 80.49 | 17/10/2025 | 77.78 | 14/10/2025 |
| 10/10/2025 | 80.10 | 09/10/2025 | 78.05 | 06/10/2025 |