ISIN No
|
INE525F01025
|
BSE Code / NSE Code
|
532485 / BLIL
|
Book Value (Rs.)
|
56.68
|
Face Value
|
1.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
1079
|
EPS
|
7.57
|
P/E
|
9.47
|
Market Cap.
|
1590.43 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.26 / 5.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,079.00
|
30/07/2024
|
59.97
|
03/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 75.00 | 24/04/2025 | 71.00 | 25/04/2025 |
17/04/2025 | 72.00 | 16/04/2025 | 68.20 | 15/04/2025 |
11/04/2025 | 72.00 | 11/04/2025 | 62.30 | 07/04/2025 |
04/04/2025 | 72.39 | 04/04/2025 | 66.15 | 01/04/2025 |
28/03/2025 | 70.99 | 25/03/2025 | 66.11 | 27/03/2025 |
21/03/2025 | 70.59 | 21/03/2025 | 64.00 | 18/03/2025 |
13/03/2025 | 68.88 | 10/03/2025 | 62.99 | 11/03/2025 |
07/03/2025 | 68.90 | 07/03/2025 | 59.97 | 03/03/2025 |
28/02/2025 | 67.67 | 25/02/2025 | 61.00 | 28/02/2025 |
21/02/2025 | 68.44 | 21/02/2025 | 63.91 | 17/02/2025 |
14/02/2025 | 69.68 | 10/02/2025 | 65.25 | 11/02/2025 |
07/02/2025 | 70.98 | 03/02/2025 | 68.30 | 07/02/2025 |
01/02/2025 | 71.31 | 27/01/2025 | 67.11 | 27/01/2025 |
24/01/2025 | 76.10 | 20/01/2025 | 70.74 | 22/01/2025 |
17/01/2025 | 73.80 | 17/01/2025 | 69.05 | 15/01/2025 |
10/01/2025 | 77.70 | 09/01/2025 | 71.92 | 10/01/2025 |
03/01/2025 | 76.99 | 03/01/2025 | 72.99 | 31/12/2024 |
31/12/2024 | 74.99 | 30/12/2024 | 72.99 | 31/12/2024 |
27/12/2024 | 78.00 | 23/12/2024 | 73.11 | 24/12/2024 |
20/12/2024 | 79.52 | 20/12/2024 | 75.30 | 18/12/2024 |
13/12/2024 | 82.10 | 10/12/2024 | 78.25 | 13/12/2024 |
06/12/2024 | 82.10 | 05/12/2024 | 77.50 | 02/12/2024 |
29/11/2024 | 79.75 | 26/11/2024 | 76.01 | 25/11/2024 |
22/11/2024 | 78.80 | 19/11/2024 | 72.10 | 21/11/2024 |
14/11/2024 | 83.00 | 11/11/2024 | 75.96 | 12/11/2024 |
08/11/2024 | 84.60 | 04/11/2024 | 78.45 | 04/11/2024 |
01/11/2024 | 85.70 | 01/11/2024 | 72.07 | 28/10/2024 |
25/10/2024 | 80.50 | 21/10/2024 | 72.10 | 23/10/2024 |
18/10/2024 | 84.85 | 14/10/2024 | 78.70 | 18/10/2024 |
11/10/2024 | 85.50 | 09/10/2024 | 77.50 | 07/10/2024 |
04/10/2024 | 88.08 | 01/10/2024 | 80.40 | 04/10/2024 |
27/09/2024 | 90.00 | 24/09/2024 | 85.50 | 26/09/2024 |
20/09/2024 | 99.75 | 17/09/2024 | 87.51 | 20/09/2024 |
13/09/2024 | 99.40 | 11/09/2024 | 94.81 | 09/09/2024 |
06/09/2024 | 99.95 | 02/09/2024 | 95.50 | 04/09/2024 |
30/08/2024 | 100.00 | 28/08/2024 | 94.50 | 26/08/2024 |
23/08/2024 | 94.50 | 23/08/2024 | 87.85 | 19/08/2024 |
16/08/2024 | 97.80 | 13/08/2024 | 87.75 | 16/08/2024 |
09/08/2024 | 1,059.55 | 06/08/2024 | 95.45 | 09/08/2024 |
02/08/2024 | 1,079.00 | 30/07/2024 | 970.00 | 29/07/2024 |
26/07/2024 | 983.00 | 26/07/2024 | 900.00 | 22/07/2024 |
19/07/2024 | 955.00 | 18/07/2024 | 915.00 | 19/07/2024 |
12/07/2024 | 949.40 | 12/07/2024 | 895.50 | 10/07/2024 |
05/07/2024 | 909.00 | 05/07/2024 | 861.00 | 03/07/2024 |
28/06/2024 | 929.00 | 24/06/2024 | 869.00 | 24/06/2024 |
21/06/2024 | 899.70 | 19/06/2024 | 867.00 | 21/06/2024 |
14/06/2024 | 881.00 | 14/06/2024 | 822.00 | 10/06/2024 |
07/06/2024 | 875.00 | 03/06/2024 | 706.00 | 05/06/2024 |
31/05/2024 | 975.00 | 27/05/2024 | 836.10 | 31/05/2024 |
24/05/2024 | 978.00 | 24/05/2024 | 905.00 | 21/05/2024 |
18/05/2024 | 906.85 | 18/05/2024 | 742.50 | 13/05/2024 |
10/05/2024 | 773.90 | 09/05/2024 | 715.25 | 06/05/2024 |
03/05/2024 | 742.00 | 02/05/2024 | 714.00 | 29/04/2024 |